Gold Rates in Previous Days in Pakistan
پاکستان میں پچھلے دنوں کی سونے کی قیمتیں

Updated on: 11 - 12 - 2018 at 10:30 AM
Date 24k 10g 24K Per Tola 22k 10g
11 December 2018 Rs. 56,113 Rs. 65,450 Rs. 51,437
10 December 2018 Rs. 56,113 Rs. 65,450 Rs. 51,437
09 December 2018 Rs. 56,070 Rs. 65,400 Rs. 51,395
08 December 2018 Rs. 56,070 Rs. 65,400 Rs. 51,395
07 December 2018 Rs. 55,641 Rs. 64,900 Rs. 51,005
06 December 2018 Rs. 55,513 Rs. 64,750 Rs. 50,887
05 December 2018 Rs. 55,341 Rs. 64,550 Rs. 50,729
04 December 2018 Rs. 55,170 Rs. 64,350 Rs. 50,572
03 December 2018 Rs. 55,042 Rs. 64,200 Rs. 50,454
02 December 2018 Rs. 55,170 Rs. 64,350 Rs. 50,572
01 December 2018 Rs. 55,170 Rs. 64,350 Rs. 50,572
30 November 2018 Rs. 55,298 Rs. 64,500 Rs. 50,690
29 November 2018 Rs. 54,441 Rs. 63,500 Rs. 49,904
28 November 2018 Rs. 54,270 Rs. 63,300 Rs. 49,747
27 November 2018 Rs. 54,270 Rs. 63,300 Rs. 49,747
26 November 2018 Rs. 54,741 Rs. 63,850 Rs. 50,179
25 November 2018 Rs. 52,641 Rs. 61,400 Rs. 48,254
24 November 2018 Rs. 52,641 Rs. 61,400 Rs. 48,254
23 November 2018 Rs. 52,641 Rs. 61,400 Rs. 48,254
22 November 2018 Rs. 52,641 Rs. 61,400 Rs. 48,254
21 November 2018 Rs. 52,641 Rs. 61,400 Rs. 48,254
20 November 2018 Rs. 52,641 Rs. 61,400 Rs. 48,254
19 November 2018 Rs. 52,641 Rs. 61,400 Rs. 48,254
18 November 2018 Rs. 52,641 Rs. 61,400 Rs. 48,254
17 November 2018 Rs. 52,641 Rs. 61,400 Rs. 48,254
16 November 2018 Rs. 52,641 Rs. 61,400 Rs. 48,254
15 November 2018 Rs. 52,855 Rs. 61,650 Rs. 48,450
14 November 2018 Rs. 52,683 Rs. 61,450 Rs. 48,293
13 November 2018 Rs. 52,298 Rs. 61,000 Rs. 47,940
12 November 2018 Rs. 51,826 Rs. 60,450 Rs. 47,507
11 November 2018 Rs. 51,826 Rs. 60,450 Rs. 47,507
10 November 2018 Rs. 51,826 Rs. 60,450 Rs. 47,507
09 November 2018 Rs. 51,826 Rs. 60,450 Rs. 47,507
08 November 2018 Rs. 51,826 Rs. 60,450 Rs. 47,507
07 November 2018 Rs. 51,826 Rs. 60,450 Rs. 47,507
06 November 2018 Rs. 51,226 Rs. 59,750 Rs. 46,957
05 November 2018 Rs. 51,226 Rs. 59,750 Rs. 46,957
04 November 2018 Rs. 50,883 Rs. 59,350 Rs. 46,643
03 November 2018 Rs. 50,883 Rs. 59,350 Rs. 46,643
02 November 2018 Rs. 51,097 Rs. 59,600 Rs. 46,839
01 November 2018 Rs. 51,097 Rs. 59,600 Rs. 46,839
31 October 2018 Rs. 51,097 Rs. 59,600 Rs. 46,839
30 October 2018 Rs. 51,097 Rs. 59,600 Rs. 46,839
29 October 2018 Rs. 51,097 Rs. 59,600 Rs. 46,839
28 October 2018 Rs. 51,183 Rs. 59,700 Rs. 46,918
27 October 2018 Rs. 51,183 Rs. 59,700 Rs. 46,918
26 October 2018 Rs. 51,612 Rs. 60,250 Rs. 47,331
25 October 2018 Rs. 51,655 Rs. 60,250 Rs. 47,350
24 October 2018 Rs. 52,040 Rs. 60,700 Rs. 47,704
23 October 2018 Rs. 52,898 Rs. 61,700 Rs. 48,490
22 October 2018 Rs. 52,726 Rs. 61,500 Rs. 48,332
21 October 2018 Rs. 52,726 Rs. 61,500 Rs. 48,332
20 October 2018 Rs. 52,726 Rs. 61,500 Rs. 48,332
19 October 2018 Rs. 52,726 Rs. 61,500 Rs. 48,332
18 October 2018 Rs. 52,726 Rs. 61,500 Rs. 48,332
17 October 2018 Rs. 52,941 Rs. 61,750 Rs. 48,526
16 October 2018 Rs. 53,026 Rs. 61,850 Rs. 48,608
15 October 2018 Rs. 52,898 Rs. 61,700 Rs. 48,490
14 October 2018 Rs. 52,555 Rs. 61,300 Rs. 48,175
13 October 2018 Rs. 52,555 Rs. 61,300 Rs. 48,175
12 October 2018 Rs. 52,726 Rs. 61,500 Rs. 48,332
11 October 2018 Rs. 52,726 Rs. 61,500 Rs. 48,332
10 October 2018 Rs. 53,155 Rs. 61,700 Rs. 48,725
09 October 2018 Rs. 53,155 Rs. 62,000 Rs. 48,725
08 October 2018 Rs. 51,698 Rs. 60,300 Rs. 47,389
07 October 2018 Rs. 51,526 Rs. 60,100 Rs. 47,232
06 October 2018 Rs. 51,526 Rs. 60,100 Rs. 47,232
05 October 2018 Rs. 51,098 Rs. 59,600 Rs. 46,839
04 October 2018 Rs. 51,012 Rs. 59,500 Rs. 46,760
03 October 2018 Rs. 50,926 Rs. 59,400 Rs. 46,682
02 October 2018 Rs. 50,926 Rs. 59,400 Rs. 46,682
01 October 2018 Rs. 50,926 Rs. 59,400 Rs. 46,682
30 September 2018 Rs. 50,840 Rs. 59,300 Rs. 46,604
29 September 2018 Rs. 50,840 Rs. 59,300 Rs. 46,604
28 September 2018 Rs. 50,454 Rs. 58,850 Rs. 46,250
27 September 2018 Rs. 50,583 Rs. 59,000 Rs. 46,368
26 September 2018 Rs. 50,583 Rs. 59,000 Rs. 46,368
25 September 2018 Rs. 50,840 Rs. 59,300 Rs. 46,604
24 September 2018 Rs. 50,711 Rs. 59,150 Rs. 46,486
23 September 2018 Rs. 50,497 Rs. 58,900 Rs. 46,289
22 September 2018 Rs. 50,497 Rs. 58,900 Rs. 46,289
21 September 2018 Rs. 50,754 Rs. 59,200 Rs. 46,525
20 September 2018 Rs. 50,754 Rs. 59,200 Rs. 46,525
19 September 2018 Rs. 50,754 Rs. 59,200 Rs. 46,525
18 September 2018 Rs. 50,711 Rs. 59,150 Rs. 46,485
17 September 2018 Rs. 50,497 Rs. 58,900 Rs. 46,289
16 September 2018 Rs. 50,454 Rs. 58,850 Rs. 46,250
15 September 2018 Rs. 50,454 Rs. 58,850 Rs. 46,250
14 September 2018 Rs. 50,840 Rs. 59,300 Rs. 46,604
13 September 2018 Rs. 51,140 Rs. 59,650 Rs. 46,878
12 September 2018 Rs. 50,283 Rs. 58,650 Rs. 46,093
11 September 2018 Rs. 50,111 Rs. 58,450 Rs. 45,935
10 September 2018 Rs. 49,726 Rs. 58,000 Rs. 45,581
09 September 2018 Rs. 49,983 Rs. 58,300 Rs. 45,818
08 September 2018 Rs. 49,983 Rs. 58,300 Rs. 45,818
07 September 2018 Rs. 50,240 Rs. 58,600 Rs. 46,053
06 September 2018 Rs. 50,223 Rs. 58,650 Rs. 46,093
05 September 2018 Rs. 50,197 Rs. 58,550 Rs. 46,014
04 September 2018 Rs. 49,811 Rs. 58,100 Rs. 45,660
03 September 2018 Rs. 49,726 Rs. 58,000 Rs. 45,581
02 September 2018 Rs. 49,640 Rs. 57,900 Rs. 45,503
01 September 2018 Rs. 49,640 Rs. 57,900 Rs. 45,503
31 August 2018 Rs. 48,954 Rs. 57,100 Rs. 44,874
30 August 2018 Rs. 48,954 Rs. 57,100 Rs. 44,874
29 August 2018 Rs. 49,983 Rs. 58,300 Rs. 45,818
28 August 2018 Rs. 49,983 Rs. 58,300 Rs. 45,818
27 August 2018 Rs. 48,268 Rs. 56,300 Rs. 44,246
26 August 2018 Rs. 47,668 Rs. 55,600 Rs. 43,696
25 August 2018 Rs. 47,668 Rs. 55,600 Rs. 43,696
24 August 2018 Rs. 47,325 Rs. 55,200 Rs. 43,381
23 August 2018 Closed Closed Closed
22 August 2018 Closed Closed Closed
21 August 2018 Rs. 47,325 Rs. 55,200 Rs. 43,381
20 August 2018 Rs. 47,153 Rs. 55,000 Rs. 43,224
19 August 2018 Rs. 46,939 Rs. 54,750 Rs. 43,028
18 August 2018 Rs. 46,939 Rs. 54,750 Rs. 43,028
17 August 2018 Rs. 46,768 Rs. 54,550 Rs. 42,870
16 August 2018 Rs. 46,682 Rs. 54,450 Rs. 42,792
15 August 2018 Rs. 46,682 Rs. 54,450 Rs. 42,792
14 August 2018 Rs. 46,854 Rs. 54,650 Rs. 43,263
13 August 2018 Rs. 46,854 Rs. 54,650 Rs. 43,263
12 August 2018 Rs. 47,196 Rs. 55,050 Rs. 43,263
11 August 2018 Rs. 47,196 Rs. 55,050 Rs. 43,263
10 August 2018 Rs. 47,282 Rs. 55,150 Rs. 43,342
09 August 2018 Rs. 47,282 Rs. 55,150 Rs. 43,342
08 August 2018 Rs. 47,239 Rs. 55,100 Rs. 43,303
07 August 2018 Rs. 47,325 Rs. 55,200 Rs. 43,381
06 August 2018 Rs. 47,325 Rs. 55,500 Rs. 43,381
05 August 2018 Rs. 47,325 Rs. 55,200 Rs. 43,381
04 August 2018 Rs. 47,153 Rs. 55,000 Rs. 43,224
03 August 2018 Rs. 47,153 Rs. 55,000 Rs. 43,224
02 August 2018 Rs. 47,668 Rs. 55,600 Rs. 43,700
01 August 2018 Rs. 47,540 Rs. 55,450 Rs. 43,578
31 July 2018 Rs. 46,725 Rs. 54,500 Rs. 42,831
30 July 2018 Rs. 46,725 Rs. 54,500 Rs. 42,831
29 July 2018 Rs. 48,311 Rs. 56,350 Rs. 44,285
28 July 2018 Rs. 48,311 Rs. 56,350 Rs. 44,285
27 July 2018 Rs. 50,754 Rs. 59,200 Rs. 46,525
26 July 2018 Rs. 51,054 Rs. 59,550 Rs. 46,800
25 July 2018 Rs. 51,054 Rs. 59,550 Rs. 46,800
24 July 2018 Rs. 51,054 Rs. 59,550 Rs. 46,800
23 July 2018 Rs. 51,226 Rs. 59,750 Rs. 46,957
22 July 2018 Rs. 51,483 Rs. 60,050 Rs. 47,193
21 July 2018 Rs. 51,268 Rs. 59,800 Rs. 46,996
20 July 2018 Rs. 51,268 Rs. 59,800 Rs. 46,996
19 July 2018 Rs. 50,754 Rs. 59,200 Rs. 46,525
18 July 2018 Rs. 51,011 Rs. 59,500 Rs. 46,760
17 July 2018 Rs. 51,011 Rs. 59,500 Rs. 46,760
16 July 2018 Rs. 51,140 Rs. 59,650 Rs. 46,878
15 July 2018 Rs. 50,411 Rs. 58,800 Rs. 46,210
14 July 2018 Rs. 50,411 Rs. 58,800 Rs. 46,210
13 July 2018 Rs. 50,411 Rs. 58,800 Rs. 46,210
12 July 2018 Rs. 50,583 Rs. 59,000 Rs. 46,368
11 July 2018 Rs. 50,754 Rs. 59,200 Rs. 46,525
10 July 2018 Rs. 50,668 Rs. 59,100 Rs. 46,446
09 July 2018 Rs. 51,011 Rs. 59,500 Rs. 46,760
08 July 2018 Rs. 49,714 Rs. 58,000 Rs. 46,721
07 July 2018 Rs. 50,968 Rs. 59,450 Rs. 46,721
06 July 2018 Rs. 50,968 Rs. 59,450 Rs. 46,721
05 July 2018 Rs. 50,968 Rs. 59,450 Rs. 46,721
04 July 2018 Rs. 50,968 Rs. 59,450 Rs. 46,721
03 July 2018 Rs. 50,926 Rs. 59,400 Rs. 46,682
02 July 2018 Rs. 51,054 Rs. 59,550 Rs. 46,800
01 July 2018 Rs. 51,111 Rs. 59,500 Rs. 46,760
30 June 2018 Rs. 51,111 Rs. 59,500 Rs. 46,760
29 June 2018 Rs. 51,097 Rs. 59,600 Rs. 46,839
28 June 2018 Rs. 50,797 Rs. 59,250 Rs. 46,564
27 June 2018 Rs. 50,840 Rs. 59,300 Rs. 46,603
26 June 2018 Rs. 50,927 Rs. 59,400 Rs. 46,682
25 June 2018 Rs. 51,097 Rs. 59,600 Rs. 46,839
24 June 2018 Rs. 51,097 Rs. 59,600 Rs. 46,760
23 June 2018 Rs. 51,097 Rs. 59,600 Rs. 46,760
22 June 2018 Rs. 51,097 Rs. 59,600 Rs. 46,760
21 June 2018 Rs. 51,011 Rs. 59,500 Rs. 46,760
20 June 2018 Rs. 50,754 Rs. 59,200 Rs. 46,525
19 June 2018 Rs. 50,925 Rs. 59,400 Rs. 46,682
18 June 2018 Closed Closed Closed
17 June 2018 Closed Closed Closed
16 June 2018 Closed Closed Closed
15 June 2018 Rs. 51,440 Rs. 60,000 Rs. 47,153
14 June 2018 Rs. 50,497 Rs. 58,900 Rs. 46,289
13 June 2018 Rs. 50,497 Rs. 58,900 Rs. 46,289
12 June 2018 Rs. 50,583 Rs. 59,000 Rs. 46,368
11 June 2018 Rs. 50,068 Rs. 58,400 Rs. 45,896
10 June 2018 Rs. 49,383 Rs. 57,600 Rs. 45,267
09 June 2018 Rs. 49,383 Rs. 57,600 Rs. 45,267
08 June 2018 Rs. 49,468 Rs. 57,700 Rs. 45,346
07 June 2018 Rs. 49,468 Rs. 57,700 Rs. 45,346
06 June 2018 Rs. 45,032 Rs. 57,300 Rs. 45,032
05 June 2018 Rs. 49,124 Rs. 57,300 Rs. 45,032
04 June 2018 Rs. 49,554 Rs. 57,800 Rs. 45,424
03 June 2018 Rs. 49,554 Rs. 57,800 Rs. 45,424
02 June 2018 Rs. 49,554 Rs. 57,800 Rs. 45,424
01 June 2018 Rs. 49,725 Rs. 58,000 Rs. 45,581
31 May 2018 Rs. 49,725 Rs. 57,650 Rs. 45,581
30 May 2018 Rs. 49,425 Rs. 57,650 Rs. 45,306
29 May 2018 Rs. 49,554 Rs. 57,800 Rs. 45,424
28 May 2018 Rs. 49,511 Rs. 57,750 Rs. 45,385
27 May 2018 Rs. 49,554 Rs. 57,800 Rs. 45,424
26 May 2018 Rs. 49,554 Rs. 57,800 Rs. 45,424
25 May 2018 Rs. 49,468 Rs. 57,750 Rs. 45,346
24 May 2018 Rs. 49,425 Rs. 57,650 Rs. 45,306
23 May 2018 Rs. 48,997 Rs. 57,150 Rs. 44,913
22 May 2018 Rs. 48,685 Rs. 56,800 Rs. 44,628
21 May 2018 Rs. 48,685 Rs. 56,800 Rs. 44,874
20 May 2018 Rs. 48,954 Rs. 57,100 Rs. 44,874
19 May 2018 Rs. 48,954 Rs. 57,100 Rs. 44,874
18 May 2018 Rs. 48,557 Rs. 56,650 Rs. 44,510
17 May 2018 Rs. 48,557 Rs. 56,900 Rs. 44,510
16 May 2018 Rs. 48,771 Rs. 56,900 Rs. 44,707
15 May 2018 Rs. 49,714 Rs. 58,000 Rs. 45,571
14 May 2018 Rs. 49,714 Rs. 58,000 Rs. 45,571
13 May 2018 Rs. 49,542 Rs. 57,800 Rs. 45,414
12 May 2018 Rs. 49,542 Rs. 57,800 Rs. 45,414
11 May 2018 Rs. 49,671 Rs. 57,950 Rs. 45,532
10 May 2018 Rs. 49,542 Rs. 57,800 Rs. 45,414
09 May 2018 Rs. 49,628 Rs. 57,900 Rs. 45,492
08 May 2018 Rs. 49,414 Rs. 57,650 Rs. 45,296
07 May 2018 Rs. 49,157 Rs. 57,350 Rs. 45,060
06 May 2018 Rs. 49,114 Rs. 57,300 Rs. 45,021
05 May 2018 Rs. 49,114 Rs. 57,300 Rs. 45,021
04 May 2018 Rs. 49,800 Rs. 58,100 Rs. 45,650
03 May 2018 Rs. 50,442 Rs. 58,850 Rs. 46,239
02 May 2018 Rs. 50,442 Rs. 58,850 Rs. 46,239
01 May 2018 Rs. 50,442 Rs. 58,850 Rs. 46,239
30 April 2018 Rs. 50,442 Rs. 58,850 Rs. 46,239
29 April 2018 Rs. 50,700 Rs. 59,150 Rs. 46,475
28 April 2018 Rs. 50,700 Rs. 59,150 Rs. 46,475
27 April 2018 Rs. 50,657 Rs. 59,100 Rs. 46,435
26 April 2018 Rs. 50,700 Rs. 59,150 Rs. 46,475
25 April 2018 Rs. 51,171 Rs. 59,700 Rs. 46,907
24 April 2018 Rs. 51,342 Rs. 59,900 Rs. 47,064
23 April 2018 Rs. 51,342 Rs. 59,900 Rs. 47,064
22 April 2018 Rs. 51,342 Rs. 59,900 Rs. 47,064
21 April 2018 Rs. Rs. Rs.
20 April 2018 Rs. 51,342 Rs. 59,900 Rs. 47,064
19 April 2018 Rs. 51,642 Rs. 60,250 Rs. 47,339
18 April 2018 Rs. 51,428 Rs. 60,000 Rs. 47,142
17 April 2018 Rs. 51,042 Rs. 59,550 Rs. 46,789
16 April 2018 Rs. 50,828 Rs. 59,300 Rs. 46,592
15 April 2018 Rs. 50,614 Rs. 59,050 Rs. 46,396
14 April 2018 Rs. 50,614 Rs. 59,050 Rs. 46,396
13 April 2018 Rs. 50,614 Rs. 59,050 Rs. 46,396
12 April 2018 Rs. 50,614 Rs. 59,050 Rs. 46,396
11 April 2018 Rs. 50,614 Rs. 59,050 Rs. 46,396
10 April 2018 Rs. 50,528 Rs. 58,950 Rs. 46,317
09 April 2018 Rs. 50,442 Rs. 58,850 Rs. 46,239
08 April 2018 Rs. 50,614 Rs. 59,050 Rs. 46,396
07 April 2018 Rs. 50,614 Rs. 59,050 Rs. 46,396
06 April 2018 Rs. 50,442 Rs. 58,850 Rs. 58,850
05 April 2018 Rs. 50,442 Rs. 58,850 Rs. 58,850
04 April 2018 Rs. 50,442 Rs. 58,850 Rs. 58,850
03 April 2018 Rs. 50,442 Rs. 58,850 Rs. 58,850
02 April 2018 Rs. 50,442 Rs. 58,850 Rs. 58,850
01 April 2018 Rs. 50,442 Rs. 58,850 Rs. 58,850
31 March 2018 Rs. 50,442 Rs. 58,850 Rs. 58,850
30 March 2018 Rs. 50,442 Rs. 58,850 Rs. 58,850
29 March 2018 Rs. 49,285 Rs. 57,500 Rs. 45,178
28 March 2018 Rs. 49,285 Rs. 57,500 Rs. 45,178
27 March 2018 Rs. 49,285 Rs. 57,500 Rs. 45,178
26 March 2018 Rs. 49,285 Rs. 57,500 Rs. 45,178
25 March 2018 Rs. 49,285 Rs. 57,500 Rs. 45,178
24 March 2018 Rs. 49,285 Rs. 57,500 Rs. 45,178
23 March 2018 Rs. 49,285 Rs. 57,500 Rs. 45,178
22 March 2018 Rs. 49,285 Rs. 57,500 Rs. 45,178
21 March 2018 Rs. 49,285 Rs. 57,500 Rs. 45,178
20 March 2018 Rs. 48,514 Rs. 56,600 Rs. 44,471
19 March 2018 Rs. 48,514 Rs. 56,600 Rs. 44,471
18 March 2018 Rs. 48,514 Rs. 56,600 Rs. 44,471
17 March 2018 Rs. 48,514 Rs. 56,600 Rs. 44,471
16 March 2018 Rs. 48,514 Rs. 56,600 Rs. 44,471
15 March 2018 Rs. 48,514 Rs. 56,600 Rs. 44,471
14 March 2018 Rs. 48,428 Rs. 56,500 Rs. 44,392
13 March 2018 Rs. 48,428 Rs. 56,500 Rs. 44,392
12 March 2018 Rs. 48,428 Rs. 56,500 Rs. 44,392
11 March 2018 Rs. 48,428 Rs. 56,500 Rs. 44,392
10 March 2018 Rs. 48,428 Rs. 56,500 Rs. 44,392
09 March 2018 Rs. 48,428 Rs. 56,500 Rs. 44,392
08 March 2018 Rs. 48,428 Rs. 56,500 Rs. 44,392
07 March 2018 Rs. 48,428 Rs. 56,500 Rs. 44,392
06 March 2018 Rs. 48,428 Rs. 56,500 Rs. 44,392
05 March 2018 Rs. 48,514 Rs. 56,600 Rs. 44,471
04 March 2018 Rs. 49,157 Rs. 57,350 Rs. 45,060
03 March 2018 Rs. 49,157 Rs. 57,350 Rs. 45,060
02 March 2018 Rs. 49,157 Rs. 57,350 Rs. 45,060
01 March 2018 Rs. 49,157 Rs. 57,350 Rs. 45,060
28 February 2018 Rs. 48,171 Rs. 56,200 Rs. 44,157
27 February 2018 Rs. 48,557 Rs. 56,650 Rs. 44,510
26 February 2018 Rs. Rs. Rs.
25 February 2018 Rs. 48,300 Rs. 56,350 Rs. 44,275
24 February 2018 Rs. 48,300 Rs. 56,350 Rs. 44,275
23 February 2018 Rs. 48,300 Rs. 56,350 Rs. 44,275
22 February 2018 Rs. 48,300 Rs. 56,350 Rs. 44,275
21 February 2018 Rs. 48,300 Rs. 56,350 Rs. 44,275
20 February 2018 Rs. 48,642 Rs. 56,750 Rs. 44,589
19 February 2018 Rs. 48,642 Rs. 56,750 Rs. 44,589
18 February 2018 Rs. 48,642 Rs. 56,750 Rs. 44,589
17 February 2018 Rs. 48,642 Rs. 56,750 Rs. 44,589
16 February 2018 Rs. 48,642 Rs. 56,750 Rs. 44,589
15 February 2018 Rs. 48,642 Rs. 56,750 Rs. 44,589
14 February 2018 Rs. 48,171 Rs. 56,200 Rs. 44,157
13 February 2018 Rs. 48,214 Rs. 56,250 Rs. 44,196
12 February 2018 Rs. 47,914 Rs. 55,900 Rs. 43,921
11 February 2018 Rs. 47,657 Rs. 55,600 Rs. 43,685
10 February 2018 Rs. 47,657 Rs. 55,600 Rs. 43,685
09 February 2018 Rs. 47,657 Rs. 55,600 Rs. 43,685
08 February 2018 Rs. 47,657 Rs. 55,600 Rs. 43,685
07 February 2018 Rs. 48,171 Rs. 56,200 Rs. 44,157
06 February 2018 Rs. 48,514 Rs. 56,600 Rs. 44,471
05 February 2018 Rs. 48,300 Rs. 56,350 Rs. 44,274
04 February 2018 Rs. 48,300 Rs. 56,350 Rs. 44,274
03 February 2018 Rs. 48,300 Rs. 56,350 Rs. 44,274
02 February 2018 Rs. 48,600 Rs. 56,700 Rs. 44,550
01 February 2018 Rs. 48,514 Rs. 56,600 Rs. 44,471
31 January 2018 Rs. 48,685 Rs. 56,800 Rs. 44,628
30 January 2018 Rs. 48,685 Rs. 56,800 Rs. 44,628
29 January 2018 Rs. 48,728 Rs. 56,850 Rs. 44,667
28 January 2018 Rs. 48,900 Rs. 57,050 Rs. 44,825
27 January 2018 Rs. 48,900 Rs. 57,050 Rs. 44,825
26 January 2018 Rs. 49,114 Rs. 57,300 Rs. 45,021
25 January 2018 Rs. 49,285 Rs. 57,500 Rs. 45,178
24 January 2018 Rs. 48,942 Rs. 57,100 Rs. 44,864
23 January 2018 Rs. 48,685 Rs. 56,800 Rs. 44,628
22 January 2018 Rs. 48,857 Rs. 57,000 Rs. 44,785
21 January 2018 Rs. 48,857 Rs. 57,000 Rs. 44,785
20 January 2018 Rs. 48,857 Rs. 57,000 Rs. 44,785
19 January 2018 Rs. 48,857 Rs. 57,000 Rs. 44,785
18 January 2018 Rs. 48,857 Rs. 57,000 Rs. 44,785
17 January 2018 Rs. 49,028 Rs. 57,200 Rs. 44,942
16 January 2018 Rs. 49,200 Rs. 57,400 Rs. 45,100
15 January 2018 Rs. 49,542 Rs. 57,800 Rs. 45,414
14 January 2018 Rs. 49,628 Rs. 57,900 Rs. 45,492
13 January 2018 Rs. 49,628 Rs. 57,900 Rs. 45,492
12 January 2018 Rs. 49,371 Rs. 57,600 Rs. 45,257
11 January 2018 Rs. 49,071 Rs. 57,250 Rs. 44,982
10 January 2018 Rs. 49,028 Rs. 57,200 Rs. 44,943
09 January 2018 Rs. 48,814 Rs. 56,950 Rs. 44,746
08 January 2018 Rs. 48,942 Rs. 57,100 Rs. 44,864
07 January 2018 Rs. 48,600 Rs. 56,700 Rs. 44,550
06 January 2018 Rs. 48,600 Rs. 56,700 Rs. 44,550
05 January 2018 Rs. 48,385 Rs. 56,450 Rs. 44,353
04 January 2018 Rs. 48,257 Rs. 56,300 Rs. 44,235
03 January 2018 Rs. 48,214 Rs. 56,250 Rs. 44,275
02 January 2018 Rs. 48,428 Rs. 56,500 Rs. 44,392
01 January 2018 Rs. 48,171 Rs. 56,200 Rs. 44,157
31 December 2017 Rs. 48,171 Rs. 56,200 Rs. 44,157
30 December 2017 Rs. 48,171 Rs. 56,200 Rs. 44,157
29 December 2017 Rs. 48,000 Rs. 56,000 Rs. 44,000
28 December 2017 Rs. 48,000 Rs. 56,000 Rs. 44,000
27 December 2017 Rs. 48,171 Rs. 56,200 Rs. 44,157
26 December 2017 Rs. 47,314 Rs. 55,200 Rs. 43,371
25 December 2017 Rs. 47,142 Rs. 55,000 Rs. 43,214
24 December 2017 Rs. 47,142 Rs. 55,000 Rs. 43,214
23 December 2017 Rs. 47,142 Rs. 55,000 Rs. 43,214
22 December 2017 Rs. 47,014 Rs. 54,850 Rs. 43,096
21 December 2017 Rs. 46,757 Rs. 54,550 Rs. 42,860
20 December 2017 Rs. 46,714 Rs. 54,500 Rs. 42,821
19 December 2017 Rs. 46,628 Rs. 54,400 Rs. 42,742
18 December 2017 Rs. 46,628 Rs. 54,400 Rs. 42,742
17 December 2017 Rs. 46,714 Rs. 54,500 Rs. 42,821
16 December 2017 Rs. 46,714 Rs. 54,500 Rs. 42,821
15 December 2017 Rs. 46,628/span> Rs. 54,400 Rs. 42,742
14 December 2017 Rs. 46,714 Rs. 54,500 Rs. 42,821
13 December 2017 Rs. 46,457 Rs. 54,200 Rs. 42,585
12 December 2017 Rs. 46,200 Rs. 53,900 Rs. 42,350
11 December 2017 Rs. 46,028 Rs. 53,700 Rs. 42,192
10 December 2017 Rs. 45,942 Rs. 53,600 Rs. 42,114
09 December 2017 Rs. 45,942 Rs. 53,600 Rs. 42,114
08 December 2017 Rs. 45,942 Rs. 53,600 Rs. 42,114
07 December 2017 Rs. 45,771 Rs. 53,400 Rs. 41,957
06 December 2017 Rs. 46,114 Rs. 53,800 Rs. 42,271
05 December 2017 Rs. 46,200 Rs. 53,900 Rs. 42,349
04 December 2017 Rs. 46,200 Rs. 53,900 Rs. 42,349
03 December 2017 Rs. 46,285 Rs. 54,000 Rs. 42,428
02 December 2017 Rs. 46,285 Rs. 54,000 Rs. 42,507
01 December 2017 Rs. 46,371 Rs. 54,100 Rs. 42,507
30 November 2017 Rs. 46,371 Rs. 54,100 Rs. 42,507
29 November 2017 Rs. 46,585 Rs. 54,350 Rs. 42,703
28 November 2017 Rs. 46,714 Rs. 54,500 Rs. 42,821
27 November 2017 Rs. 46,800 Rs. 54,600 Rs. 42,900
26 November 2017 Rs. 46,714 Rs. 54,500 Rs. 42,821
25 November 2017 Rs. 46,714 Rs. 54,500 Rs. 42,821
24 November 2017 Rs. 46,714 Rs. 54,500 Rs. 42,821
23 November 2017 Rs. 46,542 Rs. 54,300 Rs. 42,664
22 November 2017 Rs. 46,243 Rs. 53,950 Rs. 42,389
21 November 2017 Rs. 46,114 Rs. 53,800 Rs. 42,271
20 November 2017 Rs. 46,157 Rs. 53,850 Rs. 42,310
19 November 2017 Rs. 46,243 Rs. 53,950 Rs. 42,389
18 November 2017 Rs. 46,243 Rs. 53,950 Rs. 42,389
17 November 2017 Rs. 45,771 Rs. 53,400 Rs. 41,957
16 November 2017 Rs. 45,642 Rs. 53,250 Rs. 41,839
15 November 2017 Rs. 45,685 Rs. 53,300 Rs. 41,878
14 November 2017 Rs. 45,557 Rs. 53,150 Rs. 41,760
13 November 2017 Rs. 45,600 Rs. 53,200 Rs. 41,800
12 November 2017 Rs. 45,514 Rs. 53,100 Rs. 41,721
11 November 2017 Rs. 45,514 Rs. 53,100 Rs. 41,721
10 November 2017 Rs. 45,685 Rs. 53,300 Rs. 41,878
09 November 2017 Rs. 45,685 Rs. 53,300 Rs. 41,878
08 November 2017 Rs. 45,642 Rs. 53,250 Rs. 41,839
07 November 2017 Rs. 45,514 Rs. 53,100 Rs. 41,721
06 November 2017 Rs. 45,471 Rs. 53,050 Rs. 41,682
05 November 2017 Rs. 45,471 Rs. 53,050 Rs. 41,682
04 November 2017 Rs. 45,471 Rs. 53,050 Rs. 41,682
03 November 2017 Rs. 45,471 Rs. 53,050 Rs. 41,682
02 November 2017 Rs. 45,514 Rs. 53,100 Rs. 41,721
01 November 2017 Rs. 45,600 Rs. 53,200 Rs. 41,800
31 October 2017 Rs. 45,514 Rs. 53,100 Rs. 41,721
30 October 2017 Rs. 45,428 Rs. 53,000 Rs. 41,642
29 October 2017 Rs. 45,428 Rs. 53,000 Rs. 41,642
28 October 2017 Rs. 45,428 Rs. 53,000 Rs. 41,642
27 October 2017 Rs. 45,300 Rs. 52,850 Rs. 41,524
26 October 2017 Rs. 45,471 Rs. 53,050 Rs. 41,682
25 October 2017 Rs. 45,300 Rs. 52,850 Rs. 41,524
24 October 2017 Rs. 45,300 Rs. 52,850 Rs. 41,524
23 October 2017 Rs. 45,257 Rs. 52,800 Rs. 41,485
22 October 2017 Rs. 45,342 Rs. 52,900 Rs. 41,564
21 October 2017 Rs. 45,342 Rs. 52,900 Rs. 41,564
20 October 2017 Rs. 45,428 Rs. 53,000 Rs. 41,642
19 October 2017 Rs. 45,428 Rs. 53,000 Rs. 41,642
18 October 2017 Rs. 45,214 Rs. 52,750 Rs. 41,446
17 October 2017 Rs. 45,342 Rs. 52,900 Rs. 41,564
16 October 2017 Rs. 45,600 Rs. 53,200 Rs. 41,800
15 October 2017 Rs. 45,471 Rs. 53,050 Rs. 41,682
14 October 2017 Rs. 45,471 Rs. 53,050 Rs. 41,682
13 October 2017 Rs. 45,300 Rs. 52,850 Rs. 41,525
12 October 2017 Rs. 45,342 Rs. 52,900 Rs. 41,564
11 October 2017 Rs. 45,171 Rs. 52,700 Rs. 41,407
10 October 2017 Rs. 45,085 Rs. 52,600 Rs. 41,328
09 October 2017 Rs. 44,914 Rs. 52,400 Rs. 41,171
08 October 2017 Rs. 44,785 Rs. 52,250 Rs. 41,053
07 October 2017 Rs. 44,785 Rs. 52,250 Rs. 41,053
06 October 2017 Rs. 44,571 Rs. 52,000 Rs. 40,857
05 October 2017 Rs. 44,700 Rs. 52,150 Rs. 40,974
04 October 2017 Rs. 44,742 Rs. 52,200 Rs. 41,014
03 October 2017 Rs. 44,528 Rs. 51,950 Rs. 40,818
02 October 2017 Rs. 44,614 Rs. 52,050 Rs. 40,896
01 October 2017 Rs. 44,700 Rs. 52,150 Rs. 40,974
30 September 2017 Rs. 44,700 Rs. 52,150 Rs. 40,974
29 September 2017 Rs. 44,700 Rs. 52,150 Rs. 40,974
28 September 2017 Rs. 44,700 Rs. 52,150 Rs. 40,974
27 September 2017 Rs. 44,614 Rs. 52,050 Rs. 40,896
26 September 2017 Rs. 44,914 Rs. 52,400 Rs. 41,171
25 September 2017 Rs. 44,742 Rs. 52,200 Rs. 41,014
24 September 2017 Rs. 44,742 Rs. 52,200 Rs. 41,014
23 September 2017 Rs. 44,742 Rs. 52,200 Rs. 41,014
22 September 2017 Rs. 44,700 Rs. 52,150 Rs. 40,974
21 September 2017 Rs. 44,614 Rs. 52,050 Rs. 40,896
20 September 2017 Rs. 45,085 Rs. 52,600 Rs. 41,328
19 September 2017 Rs. 44,785 Rs. 52,250 Rs. 41,053
18 September 2017 Rs. 44,828 Rs. 52,300 Rs. 41,092
17 September 2017 Rs. 44,914 Rs. 52,400 Rs. 41,171
16 September 2017 Rs. 44,914 Rs. 52,400 Rs. 41,171
15 September 2017 Rs. 45,000 Rs. 52,500 Rs. 41,250
14 September 2017 Rs. 44,914 Rs. 52,400 Rs. 41,171
13 September 2017 Rs. 45,042 Rs. 52,550 Rs. 41,289
12 September 2017 Rs. 44,828 Rs. 52,300 Rs. 41,092
11 September 2017 Rs. 45,257 Rs. 45,257 Rs. 41,485
10 September 2017 Rs. 45,514 Rs. 53,100 Rs. 41,721
09 September 2017 Rs. 45,514 Rs. 53,100 Rs. 41,721
08 September 2017 Rs. 45,685 Rs. 53,300 Rs. 41,878
07 September 2017 Rs. 45,128 Rs. 52,650 Rs. 41,367
06 September 2017 Rs. 44,742 Rs. 52,200 Rs. 41,014
05 September 2017 Rs. 44,400 Rs. 51,800 Rs. 40,700
04 September 2017 Closed Closed Closed
03 September 2017 Closed Closed Closed
02 September 2017 Closed Closed Closed
01 September 2017 Rs. 44,057 Rs. 51,400 Rs. 40,385
31 August 2017 Rs. 44,057 Rs. 51,400 Rs. 40,385
30 August 2017 Rs. 44,057 Rs. 51,400 Rs. 40,385
29 August 2017 Rs. 44,142 Rs. 51,500 Rs. 40,464
28 August 2017 Rs. 43,842 Rs. 51,150 Rs. 40,189
27 August 2017 Rs. 43,714 Rs. 51,000 Rs. 40,071
26 August 2017 Rs. 43,714 Rs. 51,000 Rs. 40,071
25 August 2017 Rs. 43,714 Rs. 51,000 Rs. 40,071
24 August 2017 Rs. 43,714 Rs. 51,000 Rs. 40,071
23 August 2017 Rs. 43,714 Rs. 51,000 Rs. 40,071
22 August 2017 Rs. 43,628 Rs. 50,900 Rs. 39,992
21 August 2017 Rs. 43,714 Rs. 51,000 Rs. 40,071
20 August 2017 Rs. 43,714 Rs. 51,000 Rs. 40,071
19 August 2017 Rs. 43,714 Rs. 51,000 Rs. 40,071
18 August 2017 Rs. 43,714 Rs. 51,000 Rs. 40,071
17 August 2017 Rs. 43,628 Rs. 50,900 Rs. 39,992
16 August 2017 Rs. 43,457 Rs. 50,700 Rs. 39,730
15 August 2017 Rs. 43,500 Rs. 50,750 Rs. 39,874
14 August 2017 Rs. 43,714 Rs. 51,000 Rs. 40,071
13 August 2017 Rs. 43,714 Rs. 51,000 Rs. 40,071
12 August 2017 Rs. 43,714 Rs. 51,000 Rs. 40,071
11 August 2017 Rs. 43,671 Rs. 50,950 Rs. 40,032
10 August 2017 Rs. 43,628 Rs. 50,900 Rs. 39,992
09 August 2017 Rs. 43,371 Rs. 50,600 Rs. 39,757
08 August 2017 Rs. 43,371 Rs. 50,600 Rs. 39,757
07 August 2017 Rs. 43,285 Rs. 50,500 Rs. 39,678
06 August 2017 Rs. 43,371 Rs. 50,600 Rs. 39,757
05 August 2017 Rs. 43,371 Rs. 50,600 Rs. 39,757
04 August 2017 Rs. 43,542 Rs. 50,800 Rs. 39,914
03 August 2017 Rs. 43,542 Rs. 50,800 Rs. 39,914
02 August 2017 Rs. 43,628 Rs. 50,900 Rs. 39,992
01 August 2017 Rs. 43,628 Rs. 50,900 Rs. 39,992
31 July 2017 Rs. 43,714 Rs. 51,000 Rs. 40,071
30 July 2017 Rs. 43,885 Rs. 51,200 Rs. 40,228
29 July 2017 Rs. 43,885 Rs. 51,200 Rs. 40,228
28 July 2017 Rs. 43,885 Rs. 51,200 Rs. 40,228
27 July 2017 Rs. 43,800 Rs. 51,100 Rs. 40,150
26 July 2017 Rs. 43,542 Rs. 50,800 Rs. 39,914
25 July 2017 Rs. 43,628 Rs. 50,900 Rs. 39,992
24 July 2017 Rs. 43,885 Rs. 51,200 Rs. 40,228
23 July 2017 Rs. 43,842 Rs. 51,150 Rs. 40,189
22 July 2017 Rs. 43,842 Rs. 51,150 Rs. 40,189
21 July 2017 Rs. 43,714 Rs. 51,000 Rs. 40,071
20 July 2017 Rs. 43,585 Rs. 50,850 Rs. 39,953
19 July 2017 Rs. 43,628 Rs. 50,900 Rs. 39,992
18 July 2017 Rs. 43,500 Rs. 50,750 Rs. 39,875
17 July 2017 Rs. 43,500 Rs. 50,750 Rs. 39,875
16 July 2017 Rs. 43,242 Rs. 50,450 Rs. 39,643
15 July 2017 Rs. 43,242 Rs. 50,450 Rs. 39,643
14 July 2017 Rs. 43,242 Rs. 50,450 Rs. 39,643
13 July 2017 Rs. 43,200 Rs. 50,400 Rs. 39,601
12 July 2017 Rs. 43,200 Rs. 50,400 Rs. 39,601
11 July 2017 Rs. 43,028 Rs. 50,200 Rs. 39,442
10 July 2017 Rs. 43,028 Rs. 50,200 Rs. 39,442
09 July 2017 Rs. 43,028 Rs. 50,200 Rs. 39,442
08 July 2017 Rs. 43,157 Rs. 50,350 Rs. 39,560
07 July 2017 Rs. 43,157 Rs. 50,350 Rs. 39,560
06 July 2017 Rs. 43,157 Rs. 50,350 Rs. 39,560
05 July 2017 Rs. 43,157 Rs. 50,350 Rs. 39,560
04 July 2017 Rs. 43,028 Rs. 50,200 Rs. 39,442
03 July 2017 Rs. 43,028 Rs. 50,200 Rs. 39,442
02 July 2017 Rs. 43,028 Rs. 50,200 Rs. 39,442
01 July 2017 Rs. 42,942 Rs. 50,100 Rs. 39,367
30 June 2017 Rs. 42,942 Rs. 50,100 Rs. 39,367
29 June 2017 Rs. 42,114 Rs. 50,300 Rs. 39,521
28 June 2017 Rs. 42,114 Rs. 50,300 Rs. 39,521
27 June 2017 Rs. 42,114 Rs. 50,300 Rs. 39,521
26 June 2017 Rs. 42,114 Rs. 50,300 Rs. 39,521
25 June 2017 Rs. 42,114 Rs. 50,300 Rs. 39,521
24 June 2017 Rs. 42,114 Rs. 50,300 Rs. 39,521
23 June 2017 Rs. 42,114 Rs. 50,300 Rs. 39,521
22 June 2017 Rs. 42,114 Rs. 50,300 Rs. 39,521
21 June 2017 Rs. 43,028 Rs. 50,200 Rs. 39,360
20 June 2017 Rs. 42,985 Rs. 50,150 Rs. 39,403
19 June 2017 Rs. 42,985 Rs. 50,150 Rs. 39,403
18 June 2017 Rs. 43,028 Rs. 50,200 Rs. 39,442
17 June 2017 Rs. 43,028 Rs. 50,200 Rs. 39,442
16 June 2017 Rs. 42,985 Rs. 50,150 Rs. 39,403
15 June 2017 Rs. 42,985 Rs. 50,150 Rs. 39,403
14 June 2017 Rs. 43,028 Rs. 50,200 Rs. 39,429
13 June 2017 Rs. 43,028 Rs. 50,200 Rs. 39,429
12 June 2017 Rs. 43,028 Rs. 50,200 Rs. 39,429
11 June 2017 Rs. 43,114 Rs. 50,300 Rs. 39,521
10 June 2017 Rs. 43,114 Rs. 50,300 Rs. 39,521
09 June 2017 Rs. 43,114 Rs. 50,300 Rs. 39,521
08 June 2017 Rs. 43,285 Rs. 50,500 Rs. 39,689
07 June 2017 Rs. 43,285 Rs. 50,500 Rs. 39,689
06 June 2017 Rs. 43,285 Rs. 50,500 Rs. 39,689
05 June 2017 Rs. 43,285 Rs. 50,500 Rs. 39,689
04 June 2017 Rs. 42,857 Rs. 50,000 Rs. 39,285
03 June 2017 Rs. 42,857 Rs. 50,000 Rs. 39,285
02 June 2017 Rs. 42,857 Rs. 50,000 Rs. 39,285
01 June 2017 Rs. 42,814 Rs. 49,950 Rs. 39,160
31 May 2017 Rs. 42,814 Rs. 49,950 Rs. 39,160
30 May 2017 Rs. 42,814 Rs. 49,950 Rs. 39,160
29 May 2017 Rs. 42,857 Rs. 50,000 Rs. 39,203
28 May 2017 Rs. 42,857 Rs. 50,000 Rs. 39,203
27 May 2017 Rs. 42,857 Rs. 50,000 Rs. 39,203
26 May 2017 Rs. 42,857 Rs. 50,000 Rs. 39,203
25 May 2017 Rs. 42,771 Rs. 49,900 Rs. 39,107
24 May 2017 Rs. 42,771 Rs. 49,900 Rs. 39,107
23 May 2017 Rs. 42,985 Rs. 50,150 Rs. 39,321
22 May 2017 Rs. 43,071 Rs. 50,250 Rs. 39,421
21 May 2017 Rs. 43,071 Rs. 50,250 Rs. 39,421
20 May 2017 Rs. 43,071 Rs. 50,250 Rs. 39,421
19 May 2017 Rs. 43,071 Rs. 50,250 Rs. 39,421
18 May 2017 Rs. 43,242 Rs. 50,450 Rs. 39,592
17 May 2017 Rs. 42,814 Rs. 49,950 Rs. 39,164
16 May 2017 Rs. 42,814 Rs. 49,950 Rs. 39,164
15 May 2017 Rs. 42,814 Rs. 49,950 Rs. 39,164
14 May 2017 Rs. 42,771 Rs. 49,900 Rs. 39,207
13 May 2017 Rs. 42,685 Rs. 49,800 Rs. 38,653
12 May 2017 Rs. 42,685 Rs. 49,800 Rs. 38,653
11 May 2017 Rs. 42,685 Rs. 49,800 Rs. 38,653
10 May 2017 Rs. 42,771 Rs. 49,900 Rs. 38,724
09 May 2017 Rs. 42,771 Rs. 49,900 Rs. 38,724
08 May 2017 Rs. 42,857 Rs. 50,000 Rs. 38,800
07 May 2017 Rs. 42,814 Rs. 49,950 Rs. 38,844
06 May 2017 Rs. 42,814 Rs. 49,950 Rs. 38,844
05 May 2017 Rs. 42,814 Rs. 49,950 Rs. 38,844
04 May 2017 Rs. 42,814 Rs. 49,950 Rs. 38,844
03 May 2017 Rs. 43,200 Rs. 50,400 Rs. 39,230
02 May 2017 Rs. 43,328 Rs. 50,550 Rs. 39,358
01 May 2017 Rs. 43,457 Rs. 50,700 Rs. 39,487
30 April 2017 Rs. 43,457 Rs. 50,700 Rs. 39,487
29 April 2017 Rs. 43,457 Rs. 50,700 Rs. 39,487
28 April 2017 Rs. 43,457 Rs. 50,700 Rs. 39,487
27 April 2017 Rs. 43,500 Rs. 50,750 Rs. 39,530
26 April 2017 Rs. 43,500 Rs. 50,750 Rs. 39,530
25 April 2017 Rs. 43,500 Rs. 50,750 Rs. 39,530
24 April 2017 Rs. 43,500 Rs. 50,750 Rs. 39,530
23 April 2017 Rs. 43,628 Rs. 50,900 Rs. 39,657
22 April 2017 Rs. 43,628 Rs. 50,900 Rs. 39,657
21 April 2017 Rs. 43,628 Rs. 50,900 Rs. 39,657
20 April 2017 Rs. 43,671 Rs. 50,950 Rs. 40,000
19 April 2017 Rs. 43,800 Rs. 51,100 Rs. 40,120
18 April 2017 Rs. 43,885 Rs. 51,200 Rs. 40,208
17 April 2017 Rs. 43,885 Rs. 51,200 Rs. 40,208
16 April 2017 Rs. 43,885 Rs. 51,200 Rs. 40,208
15 April 2017 Rs. 43,885 Rs. 51,200 Rs. 40,208
14 April 2017 Rs. 43,885 Rs. 51,200 Rs. 40,208
13 April 2017 Rs. 43,885 Rs. 51,200 Rs. 40,208
12 April 2017 Rs. 43,585 Rs. 50,850 Rs. 39,008
11 April 2017 Rs. 43,585 Rs. 50,850 Rs. 39,008
10 April 2017 Rs. 43,671 Rs. 50,950 Rs. 39,108
09 April 2017 Rs. 43,671 Rs. 50,950 Rs. 39,108
08 April 2017 Rs. 43,671 Rs. 50,950 Rs. 39,108
07 April 2017 Rs. 43,671 Rs. 50,950 Rs. 39,108
06 April 2017 Rs. 43,500 Rs. 50,750 Rs. 38,947
05 April 2017 Rs. 43,500 Rs. 50,750 Rs. 38,947
04 April 2017 Rs. 43,414 Rs. 50,650 Rs. 38,861
03 April 2017 Rs. 43,414 Rs. 50,650 Rs. 38,861
02 April 2017 Rs. 43,414 Rs. 50,650 Rs. 38,861
01 April 2017 Rs. 43,414 Rs. 50,650 Rs. 38,861
31 March 2017 Rs. 43,414 Rs. 50,650 Rs. 38,861
30 March 2017 Rs. 43,542 Rs. 50,800 Rs. 38,989
29 March 2017 Rs. 43,628 Rs. 50,900 Rs. 39,089
28 March 2017 Rs. 43,671 Rs. 50,950 Rs. 40,039
27 March 2017 Rs. 43,800 Rs. 50,100 Rs. 40,168
26 March 2017 Rs. 43,585 Rs. 50,850 Rs. 39,953
25 March 2017 Rs. 43,628 Rs. 50,900 Rs. 39,964
24 March 2017 Rs. 43,628 Rs. 50,900 Rs. 39,964
23 March 2017 Rs. 43,414 Rs. 50,650 Rs. 39,750
22 March 2017 Rs. 43,414 Rs. 50,650 Rs. 39,750
21 March 2017 Rs. 43,414 Rs. 50,650 Rs. 39,750
20 March 2017 Rs. 43,414 Rs. 50,650 Rs. 39,750
19 March 2017 Rs. 43,285 Rs. 50,500 Rs. 39,678
18 March 2017 Rs. 43,285 Rs. 50,500 Rs. 39,678
17 March 2017 Rs. 43,285 Rs. 50,500 Rs. 39,678
16 March 2017 Rs. 43,285 Rs. 50,500 Rs. 39,678
15 March 2017 Rs. 43,028 Rs. 50,200 Rs. 39,359
14 March 2017 Rs. 43,028 Rs. 50,200 Rs. 39,359
13 March 2017 Rs. 43,028 Rs. 50,200 Rs. 39,359
12 March 2017 Rs. 42,900 Rs. 50,050 Rs. 39,231
11 March 2017 Rs. 42,900 Rs. 50,050 Rs. 39,231
10 March 2017 Rs. 42,900 Rs. 50,050 Rs. 39,231
09 March 2017 Rs. 42,900 Rs. 50,050 Rs. 39,231
08 March 2017 Rs. 43,028 Rs. 50,200 Rs. 39,381
07 March 2017 Rs. 43,371 Rs. 50,600 Rs. 39,724
06 March 2017 Rs. 43,500 Rs. 50,750 Rs. 39,853
05 March 2017 Rs. 43,585 Rs. 50,850 Rs. 39,953
04 March 2017 Rs. 43,457 Rs. 50,700 Rs. 39,730
03 March 2017 Rs. 43,457 Rs. 50,700 Rs. 39,730
02 March 2017 Rs. 43,671 Rs. 50,950 Rs. 40,000
01 March 2017 Rs. 43,714 Rs. 51,000 Rs. 40,042
28 February 2017 Rs. 43,842 Rs. 51,150 Rs. 40,170
27 February 2017 Rs. 44,057 Rs. 51,400 Rs. 40,385
26 February 2017 Rs. 44,057 Rs. 51,400 Rs. 40,385
25 February 2017 Rs. Rs. 44,057 Rs. 51,400 Rs. 39,992
24 February 2017 Rs. Rs. 43,628 Rs. 50,900 Rs. 39,992
23 February 2017 Rs. Rs. 43,628 Rs. 50,900 Rs. 39,992
22 February 2017 Rs. 43,371 Rs. 50,600 Rs. 39,757
21 February 2017 Rs. 43,457 Rs. 50,700 Rs. 39,835
20 February 2017 Rs. 43,457 Rs. 50,700 Rs. 39,835
19 February 2017 Rs. 43,457 Rs. 50,700 Rs. 39,835
18 February 2017 Rs. 43,457 Rs. 50,700 Rs. 39,835
17 February 2017 Rs. 43,457 Rs. 50,700 Rs. 39,835
16 February 2017 Rs. 43,285 Rs. 50,500 Rs. 39,678
15 February 2017 Rs. 43,285 Rs. 50,500 Rs. 39,678
14 February 2017 Rs. 43,285 Rs. 50,500 Rs. 39,678
13 February 2017 Rs. 43,285 Rs. 50,500 Rs. 39,678
12 February 2017 Rs. 43,285 Rs. 50,500 Rs. 39,678
11 February 2017 Rs. 43,114 Rs. 50,300 Rs. 39,521
10 February 2017 Rs. 43,114 Rs. 50,300 Rs. 39,521
09 February 2017 Rs. 43,371 Rs. 50,600 Rs. 39,757
08 February 2017 Rs. 43,371 Rs. 50,600 Rs. 39,757
07 February 2017 Rs. 43,242 Rs. 50,450 Rs. 39,639
06 February 2017 Rs. 42,857 Rs. 50,000 Rs. 39,285
05 February 2017 Rs. 43,028 Rs. 50,200 Rs. 39,442
04 February 2017 Rs. 43,028 Rs. 50,200 Rs. 39,442
03 February 2017 Rs. 43,242 Rs. 50,450 Rs. 39,639
02 February 2017 Rs. 43,028 Rs. 50,200 Rs. 39,442
01 February 2017 Rs. 43,028 Rs. 50,200 Rs. 39,442
31 January 2017 Rs. 42,728 Rs. 49,850 Rs. 39,167
30 January 2017 Rs. 42,728 Rs. 49,850 Rs. 39,167
29 January 2017 Rs. 42,600 Rs. 49,700 Rs. 39,050
28 January 2017 Rs. 42,600 Rs. 49,700 Rs. 39,050
27 January 2017 Rs. 42,600 Rs. 49,700 Rs. 39,050
26 January 2017 Rs. 42,600 Rs. 49,700 Rs. 39,050
25 January 2017 Rs. 42,600 Rs. 49,700 Rs. 39,050
24 January 2017 Rs. 43,457 Rs. 50,700 Rs. 39,835
23 January 2017 Rs. 43,457 Rs. 50,700 Rs. 39,835
22 January 2017 Rs. 43,457 Rs. 50,700 Rs. 39,835
21 January 2017 Rs. 43,371 Rs. 50,600 Rs. 39,757
20 January 2017 Rs. 43,371 Rs. 50,600 Rs. 39,757
19 January 2017 Rs. 43,628 Rs. 50,950 Rs. 39,992
18 January 2017 Rs. 43,842 Rs. 51,150 Rs. 40,189
17 January 2017 Rs. 43,928 Rs. 51,250 Rs. 40,267
16 January 2017 Rs. 43,500 Rs. 50,750 Rs. 39,874
15 January 2017 Rs. 43,542 Rs. 50,800 Rs. 39,914
14 January 2017 Rs. 43,542 Rs. 50,800 Rs. 39,914
13 January 2017 Rs. 43,542 Rs. 50,800 Rs. 39,914
12 January 2017 Rs. 42,942 Rs. 50,100 Rs. 39,364
11 January 2017 Rs. 42,942 Rs. 50,100 Rs. 39,364
10 January 2017 Rs. 42,771 Rs. 49,900 Rs. 39,207
09 January 2017 Rs. 42,771 Rs. 49,900 Rs. 39,207
08 January 2017 Rs. 42,814 Rs. 49,950 Rs. 39,246
07 January 2017 Rs. 42,814 Rs. 49,950 Rs. 39,246
06 January 2017 Rs. 42,814 Rs. 49,950 Rs. 39,246
05 January 2017 Rs. 42,814 Rs. 49,950 Rs. 39,246
04 January 2017 Rs. 42,600 Rs. 49,700 Rs. 39,050
03 January 2017 Rs. 42,600 Rs. 49,700 Rs. 39,050
02 January 2017 Rs. 42,685 Rs. 49,800 Rs. 39,128
01 January 2017 Rs. 42,685 Rs. 49,800 Rs. 39,128
31 December 2016 Rs. 42,942 Rs. 50,100 Rs. 39,364
30 December 2016 Rs. 42,942 Rs. 50,100 Rs. 39,364
29 December 2016 Rs. 42,857 Rs. 50,000 Rs. 39,285
28 December 2016 Rs. 42,600 Rs. 49,700 Rs. 39,050
27 December 2016 Rs. 42,685 Rs. 49,800 Rs. 39,128
26 December 2016 Rs. 42,600 Rs. 49,700 Rs. 39,050
25 December 2016 Rs. 42,728 Rs. 49,850 Rs. 39,167
24 December 2016 Rs. 42,514 Rs. 49,600 Rs. 38,971
23 December 2016 Rs. 42,514 Rs. 49,600 Rs. 38,971
22 December 2016 Rs. 42,685 Rs. 49,800 Rs. 39,128
21 December 2016 Rs. 43,114 Rs. 50,300 Rs. 39,521
20 December 2016 Rs. 42,471 Rs. 49,550 Rs. 38,932
19 December 2016 Rs. 42,514 Rs. 49,600 Rs. 38,971
18 December 2016 Rs. 42,514 Rs. 49,600 Rs. 38,971
17 December 2016 Rs. 42,428 Rs. 49,500 Rs. 38,892
16 December 2016 Rs. 42,428 Rs. 49,500 Rs. 38,892
15 December 2016 Rs. 42,685 Rs. 49,800 Rs. 39,128
14 December 2016 Rs. 42,685 Rs. 49,800 Rs. 39,128
13 December 2016 Rs. 42,600 Rs. 49,700 Rs. 39,050
12 December 2016 Rs. 42,685 Rs. 49,800 Rs. 39,128
11 December 2016 Rs. 42,685 Rs. 49,800 Rs. 39,128
10 December 2016 Rs. 42,857 Rs. 50,000 Rs. 39,285
09 December 2016 Rs. 42,857 Rs. 50,000 Rs. 39,285
08 December 2016 Rs. 39,285 Rs. 49,700 Rs. 39,050
07 December 2016 Rs. 39,285 Rs. 49,700 Rs. 39,050
06 December 2016 Rs. 42,342 Rs. 49,400 Rs. 38,814
05 December 2016 Rs. 41,957 Rs. 48,950 Rs. 38,460
04 December 2016 Rs. 42,257 Rs. 49,300 Rs. 38,735
03 December 2016 Rs. 42,426 Rs. 49,500 Rs. 38,890
02 December 2016 Rs. 42,426 Rs. 49,500 Rs. 38,890
01 December 2016 Rs. 42,514 Rs. 49,600 Rs. 38,814
30 November 2016 Rs. 42,857 Rs. 50,000 Rs. 39,285
29 November 2016 Rs. 42,857 Rs. 50,000 Rs. 39,285
28 November 2016 Rs. 42,942 Rs. 50,100 Rs. 39,364
27 November 2016 Rs. 42,942 Rs. 50,100 Rs. 39,364
26 November 2016 Rs. 42,985 Rs. 50,150 Rs. 39,403
25 November 2016 Rs. 42,985 Rs. 50,150 Rs. 39,403
24 November 2016 Rs. 42,942 Rs. 50,100 Rs. 39,364
23 November 2016 Rs. 43,500 Rs. 50,750 Rs. 39,886
22 November 2016 Rs. 43,628 Rs. 50,900 Rs. 40,014
21 November 2016 Rs. 43,371 Rs. 50,600 Rs. 39,757
20 November 2016 Rs. 43,371 Rs. 50,600 Rs. 39,757
19 November 2016 Rs. 43,885 Rs. 51,200 Rs. 40,228
18 November 2016 Rs. 43,885 Rs. 51,200 Rs. 40,228
17 November 2016 Rs. 43,885 Rs. 51,200 Rs. 40,228
16 November 2016 Rs. 43,542 Rs. 50,800 Rs. 39,914
15 November 2016 Rs. 43,542 Rs. 50,800 Rs. 39,914
14 November 2016 Rs. 43,542 Rs. 50,800 Rs. 39,914
13 November 2016 Rs. 43,542 Rs. 50,800 Rs. 39,914
12 November 2016 Rs. 44,528 Rs. 51,950 Rs. 40,817
11 November 2016 Rs. 44,528 Rs. 51,950 Rs. 40,817
10 November 2016 Rs. 44,528 Rs. 51,950 Rs. 40,817
09 November 2016 Rs. 44,742 Rs. 52,200 Rs. 41,014
08 November 2016 Rs. 44,314 Rs. 51,700 Rs. 40,621
07 November 2016 Rs. 44,314 Rs. 51,700 Rs. 40,621
06 November 2016 Rs. 44,571 Rs. 52,000 Rs. 40,857
05 November 2016 Rs. 44,485 Rs. 51,900 Rs. 40,778
04 November 2016 Rs. 44,485 Rs. 51,900 Rs. 40,778
03 November 2016 Rs. 44,442 Rs. 52,000 Rs. 40,857
02 November 2016 Rs. 44,442 Rs. 52,000 Rs. 40,857
01 November 2016 Rs. 44,442 Rs. 52,000 Rs. 40,857
31 October 2016 Rs. 44,400 Rs. 51,800 Rs. 40,700
30 October 2016 Rs. 44,400 Rs. 51,800 Rs. 40,700
29 October 2016 Rs. 44,228 Rs. 51,600 Rs. 40,542
28 October 2016 Rs. 44,228 Rs. 51,600 Rs. 40,542
27 October 2016 Rs. 44,228 Rs. 51,600 Rs. 40,542
26 October 2016 Rs. 44,228 Rs. 51,600 Rs. 40,542
25 October 2016 Rs. 44,228 Rs. 51,600 Rs. 40,542
24 October 2016 Rs. 44,142 Rs. 51,500 Rs. 40,464
23 October 2016 Rs. 44,228 Rs. 51,600 Rs. 40,542
22 October 2016 Rs. 44,228 Rs. 51,600 Rs. 40,542
21 October 2016 Rs. 44,228 Rs. 51,600 Rs. 40,542
20 October 2016 Rs. 44,400 Rs. 51,800 Rs. 40,700
19 October 2016 Rs. 44,314 Rs. 51,700 Rs. 40,621
18 October 2016 Rs. 43,714 Rs. 51,000 Rs. 40,071
17 October 2016 Rs. 43,714 Rs. 51,000 Rs. 40,071
16 October 2016 Rs. 43,542 Rs. 50,800 Rs. 39,914
15 October 2016 Rs. 43,542 Rs. 50,800 Rs. 39,914
14 October 2016 Rs. 43,542 Rs. 50,800 Rs. 39,914
13 October 2016 Rs. 43,628 Rs. 50,900 Rs. 39,992
12 October 2016 Rs. 49,757 Rs. 50,600 Rs. 43,371
11 October 2016 Rs. 43,285 Rs. 50,500 Rs. 39,678
10 October 2016 Rs. 43,285 Rs. 50,500 Rs. 39,678
09 October 2016 Rs. 43,285 Rs. 50,500 Rs. 39,678
08 October 2016 Rs. 43,285 Rs. 50,500 Rs. 39,678
07 October 2016 Rs. 43,285 Rs. 50,500 Rs. 39,678
06 October 2016 Rs. 43,457 Rs. 50,700 Rs. 39,835
05 October 2016 Rs. 43,542 Rs. 50,800 Rs. 39,914
04 October 2016 Rs. 44,057 Rs. 51,400 Rs. 40,385
03 October 2016 Rs. 44,357 Rs. 51,750 Rs. 40,661
02 October 2016 Rs. 44,400 Rs. 51,800 Rs. 40,700
01 October 2016 Rs. 44,571 Rs. 52,000 Rs. 40,857
30 September 2016 Rs. 44,571 Rs. 52,000 Rs. 40,857
29 September 2016 Rs. 44,400 Rs. 51,800 Rs. 40,700
28 September 2016 Rs. 44,571 Rs. 52,000 Rs. 40,857
27 September 2016 Rs. 45,000 Rs. 52,500 Rs. 41,250
26 September 2016 Rs. 45,000 Rs. 52,500 Rs. 41,250
25 September 2016 Rs. 45,000 Rs. 52,500 Rs. 41,250
24 September 2016 Rs. 45,000 Rs. 52,500 Rs. 41,250
23 September 2016 Rs. 45,000 Rs. 52,500 Rs. 41,250
22 September 2016 Rs. 44,914 Rs. 52,400 Rs. 41,171
21 September 2016 Rs. 43,485 Rs. 51,900 Rs. 40,778
20 September 2016 Rs. 43,885 Rs. 51,200 Rs. 40,228
19 September 2016 Rs. 43,800 Rs. 51,100 Rs. 40,150
18 September 2016 Rs. 43,800 Rs. 51,100 Rs. 40,150
17 September 2016 Rs. 43,800 Rs. 51,100 Rs. 40,150
16 September 2016 Rs. 43,800 Rs. 51,100 Rs. 40,150
15 September 2016 Closed Closed Closed
14 September 2016 Closed Closed Closed
13 September 2016 Closed Closed Closed
12 September 2016 Rs. 44,057 Rs. 51,400 Rs. 40,385
11 September 2016 Rs. 44,057 Rs. 51,400 Rs. 40,385
10 September 2016 Rs. 44,057 Rs. 51,400 Rs. 40,385
09 September 2016 Rs. 44,057 Rs. 51,400 Rs. 40,385
08 September 2016 Rs. 44,228 Rs. 51,600 Rs. 40,542
07 September 2016 Rs. 44,314 Rs. 51,700 Rs. 40,621
06 September 2016 Rs. 43,800 Rs. 51,100 Rs. 40,149
05 September 2016 Rs. 43,628 Rs. 50,900 Rs. 39,992
04 September 2016 Rs. 43,542 Rs. 50,800 Rs. 39,914
03 September 2016 Rs. 43,542 Rs. 51,800 Rs. 40,385
02 September 2016 Rs. 43,542 Rs. 50,800 Rs. 39,914
01 September 2016 Rs. 44,057 Rs. 51,400 Rs. 40,385
31 August 2016 Rs. 44,400 Rs. 51,800 Rs. 40,700
30 August 2016 Rs. 44,485 Rs. 51,900 Rs. 40,778
29 August 2016 Rs. 44,485 Rs. 52,516 Rs. 40,778
28 August 2016 Rs. 45,072 Rs. 52,516 Rs. 41,316
27 August 2016 Rs. 44,657 Rs. 52,100 Rs. 40,935
26 August 2016 Rs. 44,657 Rs. 52,100 Rs. 40,935
25 August 2016 Rs. 45,379 Rs. 52,874 Rs. 41,597
24 August 2016 Rs. 45,379 Rs. 52,874 Rs. 41,597
23 August 2016 Rs. 45,000 Rs. 52,500 Rs. 41,250
22 August 2016 Rs. 45,000 Rs. 52,500 Rs. 41,250
21 August 2016 Rs. 45,085 Rs. 52,600 Rs. 41,328
20 August 2016 Rs. 45,085 Rs. 52,600 Rs. 41,328
19 August 2016 Rs. 45,257 Rs. 52,800 Rs. 41,485
18 August 2016 Rs. 45,471 Rs. 53,050 Rs. 41,682
17 August 2016 Rs. 45,428 Rs. 53,000 Rs. 41,642
16 August 2016 Rs. 45,600 Rs. 53,200 Rs. 41,800
15 August 2016 Rs. 45,385 Rs. 52,950 Rs. 41,608
14 August 2016 Rs. 45,514 Rs. 53,100 Rs. 41,721
13 August 2016 Rs. 45,385 Rs. 53,100 Rs. 41,603
12 August 2016 Rs. 45,385 Rs. 52,950 Rs. 41,603
11 August 2016 Rs. 45,515 Rs. 52,950 Rs. 41,721
10 August 2016 Rs. 45,685 Rs. 53,300 Rs. 41,878
09 August 2016 Rs. 45,300 Rs. 52,850 Rs. 41,525
08 August 2016 Rs. 46,028 Rs. 53,700 Rs. 42,192
07 August 2016 Rs. 46,028 Rs. 53,700 Rs. 42,192
06 August 2016 Rs. 46,028 Rs. 53,700 Rs. 42,192
05 August 2016 Rs. 46,028 Rs. 53,700 Rs. 42,192
04 August 2016 Rs. 45,942 Rs. 53,600 Rs. 42,114
03 August 2016 Rs. 45,557 Rs. 53,150 Rs. 41,760
02 August 2016 Rs. 45,128 Rs. 52,650 Rs. 41,367
01 August 2016 Rs. 45,128 Rs. 52,650 Rs. 41,367
31 July 2016 Rs. 45,085 Rs. 52,600 Rs. 41,328
30 July 2016 Rs. 45,085 Rs. 52,600 Rs. 41,328
29 July 2016 Rs. 44,828 Rs. 52,200 Rs. 41,014
28 July 2016 Rs. 44,828 Rs. 52,300 Rs. 41,092
27 July 2016 Rs. 44,442 Rs. 51,850 Rs. 40,737
26 July 2016 Rs. 44,442 Rs. 51,850 Rs. 40,737
25 July 2016 Rs. 44,228 Rs. 51,600 Rs. 40,542
24 July 2016 Rs. 44,271 Rs. 51,650 Rs. 40,582
23 July 2016 Rs. 44,357 Rs. 51,750 Rs. 40,660
22 July 2016 Rs. 44,228 Rs. 51,600 Rs. 40,542
21 July 2016 Rs. 44,228 Rs. 51,600 Rs. 40,542
20 July 2016 Rs. 44,271 Rs. 51,650 Rs. 40,582
19 July 2016 Rs. 44,228 Rs. 51,600 Rs. 40,542
18 July 2016 Rs. 44,142 Rs. 51,500 Rs. 40,464
17 July 2016 Rs. 44,228 Rs. 51,600 Rs. 40,542
16 July 2016 Rs. 44,228 Rs. 51,600 Rs. 40,542
15 July 2016 Rs. 44,228 Rs. 51,600 Rs. 40,542
14 July 2016 Rs. 44,057 Rs. 51,400 Rs. 40,385
13 July 2016 Rs. 44,057 Rs. 51,400 Rs. 40,385
12 July 2016 Rs. 44,142 Rs. 51,500 Rs. 40,464
11 July 2016 Rs. 44,142 Rs. 51,500 Rs. 40,464
10 July 2016 Closed Closed Closed
09 July 2016 Closed Closed Closed
08 July 2016 Closed Closed Closed
07 July 2016 Closed Closed Closed
06 July 2016 Closed Closed Closed
05 July 2016 Rs. 43,671 Rs. 50,950 Rs. 40,032
04 July 2016 Rs. 43,285/span> Rs. 50,500 Rs. 39,678
03 July 2016 Rs. 43,285/span> Rs. 50,500 Rs. 39,678
02 July 2016 Rs. 43,285/span> Rs. 50,500 Rs. 39,678
01 July 2016 Rs. 43,242 Rs. 50,450 Rs. 39,639
30 June 2016 Rs. 42,771 Rs. 49,900 Rs. 39,207
29 June 2016 Rs. 42,600 Rs. 49,700 Rs. 39,049
28 June 2016 Rs. 42,857 Rs. 50,000 Rs. 39,285
27 June 2016 Rs. 42,857 Rs. 50,000 Rs. 39,285
26 June 2016 Rs. 43,028 Rs. 50,200 Rs. 39,442
25 June 2016 Rs. 43,028 Rs. 50,200 Rs. 39,442
24 June 2016 Rs. 43,028 Rs. 50,200 Rs. 39,442
23 June 2016 Rs. 41,742 Rs. 48,700 Rs. 38,264
22 June 2016 Rs. 41,828 Rs. 48,800 Rs. 38,342
21 June 2016 Rs. 42,171 Rs. 49,200 Rs. 38,657
20 June 2016 Rs. 42,257 Rs. 49,300 Rs. 38,735
19 June 2016 Rs. 42,557 Rs. 49,650 Rs. 39,010
18 June 2016 Rs. 42,557 Rs. 49,650 Rs. 39,010
17 June 2016 Rs. 42,685 Rs. 49,800 Rs. 39,128
16 June 2016 Rs. 42,685 Rs. 49,800 Rs. 39,128
15 June 2016 Rs. 42,089 Rs. 49,100 Rs. 38,578
14 June 2016 Rs. 42,089 Rs. 49,100 Rs. 38,578
13 June 2016 Rs. 42,000 Rs. 49,000 Rs. 38,500
12 June 2016 Rs. 41,485 Rs. 48,400 Rs. 38,028
11 June 2016 Rs. 41,485 Rs. 48,400 Rs. 38,028
10 June 2016 Rs. 41,528 Rs. 48,450 Rs. 38,067
09 June 2016 Rs. 41,271 Rs. 48,150 Rs. 37,832
08 June 2016 Rs. 41,057 Rs. 47,900 Rs. 37,635
07 June 2016 Rs. 41,057 Rs. 47,900 Rs. 37,635
06 June 2016 Rs. 41,228 Rs. 48,100 Rs. 37,792
05 June 2016 Rs. 41,314 Rs. 48,200 Rs. 37,871
04 June 2016 Rs. 41,314 Rs. 48,200 Rs. 37,871
03 June 2016 Rs. 40,757 Rs. 47,550 Rs. 37,360
02 June 2016 Rs. 40,800 Rs. 47,600 Rs. 37,400
01 June 2016 Rs. 40,889 Rs. 47,700 Rs. 37,478
31 May 2016 Rs. 41,057 Rs. 47,900 Rs. 37,639
30 May 2016 Rs. 41,228 Rs. 48,100 Rs. 37,792
29 May 2016 Rs. 41,357 Rs. 48,250 Rs. 37,910
28 May 2016 Rs. 41,485 Rs. 48,400 Rs. 38,028
27 May 2016 Rs. 41,485 Rs. 48,400 Rs. 38,028
26 May 2016 Rs. 41,657 Rs. 48,600 Rs. 38,185
25 May 2016 Rs. 41,614 Rs. 48,550 Rs. 38,148
24 May 2016 Rs. 42,042 Rs. 49,050 Rs. 38,534
23 May 2016 Rs. 42,214 Rs. 49,250 Rs. 38,696
22 May 2016 Rs. 42,257 Rs. 49,300 Rs. 38,735
21 May 2016 Rs. 42,257 Rs. 49,300 Rs. 38,735
20 May 2016 Rs. 42,257 Rs. 49,300 Rs. 38,735
19 May 2016 Rs. 42,257 Rs. 49,300 Rs. 38,735
18 May 2016 Rs. 42,428 Rs. 49,500 Rs. 38,892
17 May 2016 Rs. 42,342 Rs. 49,400 Rs. 38,814
16 May 2016 Rs. 42,471 Rs. 49,550 Rs. 38,932
15 May 2016 Rs. 42,342 Rs. 49,400 Rs. 38,814
14 May 2016 Rs. 42,342 Rs. 49,400 Rs. 38,814
13 May 2016 Rs. 42,342 Rs. 49,400 Rs. 38,814
12 May 2016 Rs. 42,212 Rs. 49,250 Rs. 38,696
11 May 2016 Rs. 42,342 Rs. 49,400 Rs. 38,814
10 May 2016 Rs. 42,128 Rs. 49,150 Rs. 38,617
09 May 2016 Rs. 42,342 Rs. 49,400 Rs. 38,814
08 May 2016 Rs. 42,514 Rs. 49,600 Rs. 38,971
07 May 2016 Rs. 42,514 Rs. 49,600 Rs. 38,971
06 May 2016 Rs. 42,342 Rs. 49,400 Rs. 38,814
05 May 2016 Rs. 42,342 Rs. 49,400 Rs. 38,814
04 May 2016 Rs. 42,385 Rs. 49,450 Rs. 38,853
03 May 2016 Rs. 42,685 Rs. 49,800 Rs. 39,128
02 May 2016 Rs. 42,557 Rs. 49,650 Rs. 39,010
01 May 2016 Rs. 42,557 Rs. 49,650 Rs. 39,010
30 April 2016 Rs. 42,557 Rs. 49,650 Rs. 39,010
29 April 2016 Rs. 42,428 Rs. 49,500 Rs. 38,892
28 April 2016 Rs. 42,085 Rs. 49,100 Rs. 38,578
27 April 2016 Rs. 42,000 Rs. 49,000 Rs. 38,500
26 April 2016 Rs. 41,957 Rs. 48,950 Rs. 38,460
25 April 2016 Rs. 41,957 Rs. 48,950 Rs. 38,460
24 April 2016 Rs. 41,914 Rs. 48,900 Rs. 38,421
23 April 2016 Rs. 41,914 Rs. 48,900 Rs. 38,421
22 April 2016 Rs. 42,085 Rs. 49,100 Rs. 38,578
21 April 2016 Rs. 42,257 Rs. 49,300 Rs. 38,735
20 April 2016 Rs. 42,214 Rs. 49,250 Rs. 38,696
19 April 2016 Rs. 42,171 Rs. 49,200 Rs. 38,657
18 April 2016 Rs. 42,085 Rs. 49,100 Rs. 38,578
17 April 2016 Rs. 42,042 Rs. 49,050 Rs. 38,539
16 April 2016 Rs. 42,042 Rs. 49,050 Rs. 38,539
15 April 2016 Rs. 42,042 Rs. 49,050 Rs. 38,539
14 April 2016 Rs. 42,128 Rs. 49,150 Rs. 38,617
13 April 2016 Rs. 42,385 Rs. 49,450 Rs. 38,853
12 April 2016 Rs. 42,343 Rs. 49,400 Rs. 38,814
11 April 2016 Rs. 42,300 Rs. 49,350 Rs. 38,775
10 April 2016 Rs. 42,128 Rs. 49,150 Rs. 38,617
09 April 2016 Rs. 42,128 Rs. 49,150 Rs. 38,617
08 April 2016 Rs. 42,257 Rs. 49,300 Rs. 38,735
07 April 2016 Rs. 42,257 Rs. 49,300 Rs. 38,735
06 April 2016 Rs. 42,042 Rs. 49,050 Rs. 38,539
05 April 2016 Rs. 42,257 Rs. 49,300 Rs. 38,735
04 April 2016 Rs. 42,171 Rs. 49,200 Rs. 38,657
03 April 2016 Rs. 42,214 Rs. 49,250 Rs. 38,696
02 April 2016 Rs. 42,214 Rs. 49,250 Rs. 38,696
01 April 2016 Rs. 42,385 Rs. 49,450 Rs. 38,853
31 March 2016 Rs. 42,428 Rs. 49,500 Rs. 38,892
30 March 2016 Rs. 42,471 Rs. 49,550 Rs. 38,932
29 March 2016 Rs. 42,128 Rs. 49,150 Rs. 49,150
28 March 2016 Rs. 42,085 Rs. 49,100 Rs. 38,578
27 March 2016 Rs. 42,085 Rs. 49,100 Rs. 38,578
26 March 2016 Rs. 42,085 Rs. 49,100 Rs. 38,578
25 March 2016 Rs. 42,171 Rs. 49,200 Rs. 38,657
24 March 2016 Rs. 42,128 Rs. 49,150 Rs. 38,617
23 March 2016 Rs. 42,600 Rs. 49,700 Rs. 39,049
22 March 2016 Rs. 42,600 Rs. 49,700 Rs. 39,049
21 March 2016 Rs. 42,471 Rs. 49,550 Rs. 38,932
20 March 2016 Rs. 42,514 Rs. 49,600 Rs. 38,971
19 March 2016 Rs. 42,514 Rs. 49,600 Rs. 38,971
18 March 2016 Rs. 42,557 Rs. 49,650 Rs. 39,010
17 March 2016 Rs. 42,857 Rs. 50,000 Rs. 39,285
16 March 2016 Rs. 42,128 Rs. 49,150 Rs. 38,617
15 March 2016 Rs. 42,042 Rs. 49,050 Rs. 38,539
14 March 2016 Rs. 42,385 Rs. 49,450 Rs. 38,853
13 March 2016 Rs. 42,214 Rs. 49,250 Rs. 38,696
12 March 2016 Rs. 42,214 Rs. 49,250 Rs. 38,696
11 March 2016 Rs. 42,471 Rs. 49,550 Rs. 38,932
10 March 2016 Rs. 42,042 Rs. 49,050 Rs. 38,539
09 March 2016 Rs. 42,171 Rs. 49,200 Rs. 38,657
08 March 2016 Rs. 42,557 Rs. 49,650 Rs. 39,010
07 March 2016 Rs. 42,342 Rs. 49,400 Rs. 38,814
06 March 2016 Rs. 42,085 Rs. 49,100 Rs. 38,578
05 March 2016 Rs. 42,085 Rs. 49,100 Rs. 38,578
04 March 2016 Rs. 42,600 Rs. 49,700 Rs. 39,049
03 March 2016 Rs. 41,742 Rs. 48,700 Rs. 38,264
02 March 2016 Rs. 41,528 Rs. 48,450 Rs. 38,067
01 March 2016 Rs. 41,657 Rs. 48,600 Rs. 48,600
29 February 2016 Rs. 41,228 Rs. 48,100 Rs. 37,792
28 February 2016 Rs. 41,228 Rs. 48,100 Rs. 37,792
27 February 2016 Rs. 41,228 Rs. 48,100 Rs. 37,792
26 February 2016 Rs. 41,614 Rs. 48,550 Rs. 38,146
25 February 2016 Rs. 41,571 Rs. 48,500 Rs. 38,107
24 February 2016 Rs. 41,614 Rs. 48,550 Rs. 38,146
23 February 2016 Rs. 41,057 Rs. 47,900 Rs. 37,635
22 February 2016 Rs. 40,714 Rs. 47,500 Rs. 37,321
21 February 2016 Rs. 41,142 Rs. 48,000 Rs. 37,714
20 February 2016 Rs. 41,142 Rs. 48,000 Rs. 37,714
19 February 2016 Rs. 41,142 Rs. 48,000 Rs. 37,714
18 February 2016 Rs. 40,542 Rs. 47,300 Rs. 37,164
17 February 2016 Rs. 40,628 Rs. 47,400 Rs. 37,242
16 February 2016 Rs. 40,714 Rs. 47,500 Rs. 37,321
15 February 2016 Rs. 40,971 Rs. 47,800 Rs. 37,557
14 February 2016 Rs. 41,657 Rs. 48,600 Rs. 38,185
13 February 2016 Rs. 41,657 Rs. 48,600 Rs. 38,185
12 February 2016 Rs. 41,742 Rs. 48,700 Rs. 38,264
11 February 2016 Rs. 41,314 Rs. 48,200 Rs. 37,871
10 February 2016 Rs. 40,371 Rs. 47,100 Rs. 37,007
09 February 2016 Rs. 40,457 Rs. 47,200 Rs. 37,085
08 February 2016 Rs. 40,028 Rs. 46,700 Rs. 36,692
07 February 2016 Rs. 39,985 Rs. 46,650 Rs. 36,653
06 February 2016 Rs. 39,985 Rs. 46,650 Rs. 36,653
05 February 2016 Rs. 39,514 Rs. 46,100 Rs. 36,221
04 February 2016 Rs. 39,514 Rs. 46,100 Rs. 36,221
03 February 2016 Rs. 39,257 Rs. 45,800 Rs. 35,985
02 February 2016 Rs. 39,171 Rs. 45,700 Rs. 35,907
01 February 2016 Rs. 39,214 Rs. 45,750 Rs. 35,946
31 January 2016 Rs. 39,171 Rs. 45,700 Rs. 35,907
30 January 2016 Rs. 39,171 Rs. 45,700 Rs. 35,907
29 January 2016 Rs. 39,171 Rs. 45,700 Rs. 35,907
28 January 2016 Rs. 39,171 Rs. 45,700 Rs. 35,907
27 January 2016 Rs. 39,128 Rs. 45,650 Rs. 35,901
26 January 2016 Rs. 39,085 Rs. 45,600 Rs. 35,828
25 January 2016 Rs. 38,828 Rs. 45,300 Rs. 35,592
24 January 2016 Rs. 38,700 Rs. 45,150 Rs. 35,475
23 January 2016 Rs. 38,700 Rs. 45,150 Rs. 35,475
22 January 2016 Rs. 38,700 Rs. 45,150 Rs. 35,475
21 January 2016 Rs. 38,614 Rs. 45,050 Rs. 35,396
20 January 2016 Rs. 38,571 Rs. 45,000 Rs. 35,357
19 January 2016 Rs. 38,528 Rs. 44,950 Rs. 35,317
18 January 2016 Rs. 38,528 Rs. 44,950 Rs. 35,317
17 January 2016 Rs. 38,485 Rs. 44,900 Rs. 35,278
16 January 2016 Rs. 38,485 Rs. 44,900 Rs. 35,278
15 January 2016 Rs. 38,314 Rs. 44,700 Rs. 35,121
14 January 2016 Rs. 38,314 Rs. 44,700 Rs. 35,121
13 January 2016 Rs. 38,314 Rs. 44,700 Rs. 35,121
12 January 2016 Rs. 38,614 Rs. 45,050 Rs. 35,396
11 January 2016 Rs. 38,785 Rs. 45,250 Rs. 35,553
10 January 2016 Rs. 38,700 Rs. 45,150 Rs. 35,475
09 January 2016 Rs. 38,700 Rs. 45,150 Rs. 35,475
08 January 2016 Rs. 38,657 Rs. 45,100 Rs. 35,435
07 January 2016 Rs. 38,485 Rs. 44,900 Rs. 35,278
06 January 2016 Rs. 38,185 Rs. 44,550 Rs. 35,003
05 January 2016 Rs. 38,057 Rs. 44,400 Rs. 34,885
04 January 2016 Rs. 38,014 Rs. 44,350 Rs. 34,846
03 January 2016 Rs. 37,971 Rs. 44,300 Rs. 34,807
02 January 2016 Rs. 37,971 Rs. 44,300 Rs. 34,807
01 January 2016 Rs. 37,971 Rs. 44,300 Rs. 34,807
31 December 2015 Rs. 37,971 Rs. 44,300 Rs. 34,807
30 December 2015 Rs. 37,971 Rs. 44,300 Rs. 34,807
29 December 2015 Rs. 38,057 Rs. 44,400 Rs. 34,885
28 December 2015 Rs. 38,100 Rs. 44,450 Rs. 34,928
27 December 2015 Rs. 38,228 Rs. 44,600 Rs. 35,042
26 December 2015 Rs. 38,228 Rs. 44,600 Rs. 35,042
25 December 2015 Rs. 38,185 Rs. 44,550 Rs. 35,003
24 December 2015 Rs. 38,185 Rs. 44,550 Rs. 35,003
23 December 2015 Rs. 38,185 Rs. 44,550 Rs. 35,003
22 December 2015 Rs. 38,185 Rs. 44,550 Rs. 35,003
21 December 2015 Rs. 38,142 Rs. 44,500 Rs. 34,964
20 December 2015 Rs. 37,928 Rs. 44,250 Rs. 34,767
19 December 2015 Rs. 37,928 Rs. 44,250 Rs. 34,767
18 December 2015 Rs. >37,842 Rs. 44,150 Rs. 34,689
17 December 2015 Rs. 37,971 Rs. 44,300 Rs. 34,807
16 December 2015 Rs. 37,928 Rs. 44,250 Rs. 34,767
15 December 2015 Rs. 37,885 Rs. 44,200 Rs. 34,728
14 December 2015 Rs. 37,885 Rs. 44,200 Rs. 34,728
13 December 2015 Rs. 37,971 Rs. 44,300 Rs. 34,807
12 December 2015 Rs. 37,885 Rs. 44,200 Rs. 34,728
11 December 2015 Rs. 37,885 Rs. 44,200 Rs. 34,728
10 December 2015 Rs. 37,885 Rs. 44,200 Rs. 34,728
09 December 2015 Rs. 37,671 Rs. 43,950 Rs. 34,542
08 December 2015 Rs. 37,757 Rs. 44,050 Rs. 34,610
07 December 2015 Rs. 38,100 Rs. 44,450 Rs. 34,924
06 December 2015 Rs. 38,100 Rs. 44,450 Rs. 34,924
05 December 2015 Rs. 38,100 Rs. 44,450 Rs. 34,924
04 December 2015 Rs. 38,100 Rs. 44,450 Rs. 34,924
03 December 2015 Rs. 38,100 Rs. 44,450 Rs. 34,924
02 December 2015 Rs. 38,100 Rs. 44,450 Rs. 34,924
01 December 2015 Rs. 38,100 Rs. 44,450 Rs. 34,924
30 November 2015 Rs. 38,100 Rs. 44,450 Rs. 34,924
29 November 2015 Rs. 38,485 Rs. 44,900 Rs. 35,278
28 November 2015 Rs. 38,485 Rs. 44,900 Rs. 35,278
27 November 2015 Rs. 38,485 Rs. 44,900 Rs. 35,278
26 November 2015 Rs. 38,614 Rs. 45,050 Rs. 35,396
25 November 2015 Rs. 38,614 Rs. 45,050 Rs. 35,396
24 November 2015 Rs. 38,614 Rs. 45,050 Rs. 35,396
23 November 2015 Rs. 38,571 Rs. 45,000 Rs. 35,357
22 November 2015 Rs. 38,785 Rs. 45,250 Rs. 35,553
21 November 2015 Rs. 38,785 Rs. 45,250 Rs. 35,553
20 November 2015 Rs. 38,785 Rs. 45,250 Rs. 35,553
19 November 2015 Rs. 38,442 Rs. 45,200 Rs. 35,514
18 November 2015 Rs. 38,485 Rs. 44,900 Rs. 35,278
17 November 2015 Rs. 39,085 Rs. 45,600 Rs. 35,828
16 November 2015 Rs. 39,085 Rs. 45,600 Rs. 35,828
15 November 2015 Rs. 39,000 Rs. 45,500 Rs. 35,750
14 November 2015 Rs. 39,000 Rs. 45,500 Rs. 35,750
13 November 2015 Rs. 39,000 Rs. 45,500 Rs. 35,750
12 November 2015 Rs. 39,000 Rs. 45,500 Rs. 35,750
11 November 2015 Rs. 38,914 Rs. 45,400 Rs. 35,671
10 November 2015 Rs. 39,085 Rs. 45,600 Rs. 35,828
09 November 2015 Rs. 39,085 Rs. 45,600 Rs. 35,828
08 November 2015 Rs. 38,828 Rs. 45,300 Rs. 35,592
07 November 2015 Rs. 38,828 Rs. 45,300 Rs. 35,592
06 November 2015 Rs. 39,385 Rs. 45,950 Rs. 36,103
05 November 2015 Rs. 39,385 Rs. 45,950 Rs. 36,103
04 November 2015 Rs. 39,728 Rs. 46,350 Rs. 36,714
03 November 2015 Rs. 39,942 Rs. 46,600 Rs. 36,614
02 November 2015 Rs. 39,985 Rs. 46,650 Rs. 36,653
01 November 2015 Rs. 40,114 Rs. 46,800 Rs. 36,771
31 October 2015 Rs. 40,114 Rs. 46,800 Rs. 36,771
30 October 2015 Rs. 40,157 Rs. 46,850 Rs. 36,810
29 October 2015 Rs. 40,328 Rs. 47,050 Rs. 36,967
28 October 2015 Rs. 40,628 Rs. 47,400 Rs. 37,242
27 October 2015 Rs. 40,285 Rs. 47,000 Rs. 36,928
26 October 2015 Rs. 40,200 Rs. 46,900 Rs. 36,850
25 October 2015 Rs. 40,242 Rs. 46,950 Rs. 36,889
24 October 2015 Rs. 40,242 Rs. 46,950 Rs. 36,889
23 October 2015 Rs. 40,242 Rs. 46,950 Rs. 36,889
22 October 2015 Rs. 40,242 Rs. 46,950 Rs. 36,889
21 October 2015 Rs. 40,242 Rs. 46,950 Rs. 36,889
20 October 2015 Rs. 40,200 Rs. 46,900 Rs. 36,850
19 October 2015 Rs. 40,114 Rs. 46,800 Rs. 36,771
18 October 2015 Rs. 40,114 Rs. 46,800 Rs. 36,771
17 October 2015 Rs. 40,114 Rs. 46,800 Rs. 36,771
16 October 2015 Rs. 40,200 Rs. 46,900 Rs. 36,850
15 October 2015 Rs. 40,414 Rs. 47,150 Rs. 37,046
14 October 2015 Rs. 40,200 Rs. 46,900 Rs. 36,850
13 October 2015 Rs. 39,900 Rs. 46,550 Rs. 36,574
12 October 2015 Rs. 40,200 Rs. 46,900 Rs. 36,850
11 October 2015 Rs. 39,942 Rs. 46,600 Rs. 36,614
10 October 2015 Rs. 39,942 Rs. 46,600 Rs. 36,614
09 October 2015 Rs. 40,028 Rs. 46,700 Rs. 36,692
08 October 2015 Rs. 39,685 Rs. 46,300 Rs. 36,378
07 October 2015 Rs. 39,600 Rs. 46,200 Rs. 36,300
06 October 2015 Rs. 39,600 Rs. 46,200 Rs. 36,300
05 October 2015 Rs. 39,257 Rs. 45,800 Rs. 35,985
04 October 2015 Rs. 39,600 Rs. 46,200 Rs. 36,300
03 October 2015 Rs. 39,600 Rs. 46,200 Rs. 36,300
02 October 2015 Rs. 39,600 Rs. 46,200 Rs. 36,300
01 October 2015 Rs. 39,000 Rs. 45,500 Rs. 35,749
30 September 2015 Rs. 39,085 Rs. 45,600 Rs. 35,828
29 September 2015 Rs. 39,171 Rs. 45,700 Rs. 35,907
28 September 2015 Rs. 39,257 Rs. 45,800 Rs. 35,985
27 September 2015 Close Close Close
26 September 2015 Close Close Close
25 September 2015 Close Close Close
24 September 2015 Rs. 39,257 Rs. 45,800 Rs. 35,985
23 September 2015 Rs. 39,000 Rs. 45,500 Rs. 35,749
22 September 2015 Rs. 39,000 Rs. 45,500 Rs. 35,749
21 September 2015 Rs. 39,385 Rs. 45,950 Rs. 36,103
20 September 2015 Rs. 39,385 Rs. 45,950 Rs. 36,103
19 September 2015 Rs. 39,385 Rs. 45,950 Rs. 36,103
18 September 2015 Rs. 39,300 Rs. 45,850 Rs. 36,025
17 September 2015 Rs. 38,828 Rs. 45,300 Rs. 35,592
16 September 2015 Rs. 38,485 Rs. 44,900 Rs. 35,278
15 September 2015 Rs. 38,357 Rs. 44,750 Rs. 35,160
14 September 2015 Rs. 38,400 Rs. 44,800 Rs. 35,200
13 September 2015 Rs. 38,400 Rs. 44,800 Rs. 35,200
12 September 2015 Rs. 38,400 Rs. 44,800 Rs. 35,200
11 September 2015 Rs. 38,400 Rs. 44,800 Rs. 35,200
10 September 2015 Rs. 38,442 Rs. 44,850 Rs. 35,240
09 September 2015 Rs. 38,657 Rs. 45,100 Rs. 35,435
08 September 2015 Rs. 38,657 Rs. 45,100 Rs. 35,435
07 September 2015 Rs. 38,871 Rs. 45,350 Rs. 35,632
06 September 2015 Rs. 39,085 Rs45,600. Rs. 35,828
05 September 2015 Rs. 39,085 Rs45,600. Rs. 35,828
04 September 2015 Rs. 39,257 Rs. 45,800 Rs. 35,985
03 September 2015 Rs. 39,257 Rs. 45,800 Rs. 35,985
02 September 2015 Rs. 39,685 Rs. 46,300 Rs. 36,378
01 September 2015 Rs. 39,685 Rs. 46,300 Rs. 36,378
31 August 2015 Rs. 39,385 Rs. 45,950 Rs. 36,103
30 August 2015 Rs. 39,428 Rs. 46,000 Rs. 36,142
29 August 2015 Rs. 39,428 Rs. 46,000 Rs. 36,142
28 August 2015 Rs. 39,385 Rs. 45,950 Rs. 36,103
27 August 2015 Rs. 39,514 Rs. 46,100 Rs. 36,221
26 August 2015 Rs. 39,857 Rs. 46,500 Rs. 36,535
25 August 2015 Rs. 40,414 Rs. 47,150 Rs. 37,046
24 August 2015 Rs. 40,414 Rs. 47,150 Rs. 37,046
23 August 2015 Rs. 40,114 Rs. 46,800 Rs. 36,771
22 August 2015 Rs. 40,114 Rs. 46,800 Rs. 36,771
21 August 2015 Rs. 40,114 Rs. 46,800 Rs. 36,771
20 August 2015 Rs. 39,857 Rs. 46,500 Rs. 36,353
19 August 2015 Rs. 38,957 Rs. 45,450 Rs. 35,710
18 August 2015 Rs. 38,871 Rs. 45,350 Rs. 35,632
17 August 2015 Rs. 38,785 Rs. 45,250 Rs. 35,553
16 August 2015 Rs. 38,742 Rs. 45,200 Rs. 35,514
15 August 2015 Rs. 38,742 Rs. 45,200 Rs. 35,514
14 August 2015 Rs. 38,914 Rs. 45,400 Rs. 35,671
13 August 2015 Rs. 38,914 Rs. 45,400 Rs. 35,671
12 August 2015 Rs. 38,657 Rs. 45,100 Rs. 35,435
11 August 2015 Rs. 38,314 Rs. 44,700 Rs. 35,121
10 August 2015 Rs. 38,142 Rs. 44,500 Rs. 34,964
09 August 2015 Rs. 38,228 Rs. 44,600 Rs. 35,042
08 August 2015 Rs. 38,014 Rs. 44,350 Rs. 34,846
07 August 2015 Rs. 38,014 Rs. 44,350 Rs. 34,846
06 August 2015 Rs. 38,057 Rs. 44,400 Rs. 34,885
05 August 2015 Rs. 38,057 Rs. 44,400 Rs. 34,885
04 August 2015 Rs. 38,057 Rs. 44,400 Rs. 34,885
03 August 2015 Rs. 38,014 Rs. 44,350 Rs. 34,846
02 August 2015 Rs. 37,757 Rs. 44,050 Rs. 34,610
01 August 2015 Rs. 37,757 Rs. 44,050 Rs. 34,610
31 July 2015 Rs. 37,757 Rs. 44,050 Rs. 34,610
30 July 2015 Rs. 37,971 Rs. 44,300 Rs. 34,807
29 July 2015 Rs. 37,971 Rs. 44,300 Rs. 34,807
28 July 2015 Rs. 37,714 Rs. 44,000 Rs. 34,571
27 July 2015 Rs. 37,628 Rs. 43,900 Rs. 34,492
26 July 2015 Rs. 37,371 Rs. 43,600 Rs. 34,257
25 July 2015 Rs. 37,371 Rs. 43,600 Rs. 34,257
24 July 2015 Rs. 37,371 Rs. 43,600 Rs. 34,257
23 July 2015 Rs. 37,928 Rs. 44,250 Rs. 34,767
22 July 2015 Rs. 37,928 Rs. 44,250 Rs. 34,767
21 July 2015 Rs. 38,314 Rs. 44,700 Rs. 35,121
20 July 2015 Rs. 39,085 Rs. 45,600 Rs. 35,600
19 July 2015 Rs. 39,085 Rs. 45,600 Rs. 35,600
18 July 2015 Rs. 39,085 Rs. 45,600 Rs. 35,600
17 July 2015 Rs. 39,085 Rs. 45,600 Rs. 35,600
16 July 2015 Rs. 39,085 Rs. 45,600 Rs. 35,828
15 July 2015 Rs. 39,085 Rs. 45,600 Rs. 35,828
14 July 2015 Rs. 39,042 Rs. 45,550 Rs. 35,789
13 July 2015 Rs. 38,957 Rs. 45,450 Rs. 35,710
12 July 2015 Rs. 38,957 Rs. 45,450 Rs. 35,496
11 July 2015 Rs. 38,957 Rs. 45,450 Rs. 35,496
10 July 2015 Rs. 38,871 Rs. 45,350 Rs. 35,375
09 July 2015 Rs. 38,785 Rs. 45,250 Rs. 35,264
08 July 2015 Rs. 38,785 Rs. 45,250 Rs. 35,264
07 July 2015 Rs. 38,871 Rs. 45,350 Rs. 35,375
06 July 2015 Rs. 38,785 Rs. 45,250 Rs. 35,264
05 July 2015 Rs. 38,785 Rs. 45,250 Rs. 35,264
04 July 2015 Rs. 38,785 Rs. 45,250 Rs. 35,264
03 July 2015 Rs. 38,828 Rs. 45,300 Rs. 35,315
02 July 2015 Rs. 38,828 Rs. 45,300 Rs. 35,315
01 July 2015 Rs. 39,000 Rs. 45,500 Rs. 35,500
30 June 2015 Rs. 39,128 Rs. 45,650 Rs. 35,650
29 June 2015 Rs. 39,214 Rs. 45,750 Rs. 35,750
28 June 2015 Rs. 39,257 Rs. 45,800 Rs. 35,800
27 June 2015 Rs. 39,257 Rs. 45,800 Rs. 35,800
26 June 2015 Rs. 39,300 Rs. 45,850 Rs. 35,800
25 June 2015 Rs. 39,300 Rs. 45,850 Rs. 35,800
24 June 2015 Rs. 39,342 Rs. 45,900 Rs. 35,900
23 June 2015 Rs. 39,514 Rs. 46,100 Rs. 36,100
22 June 2015 Rs. 39,685 Rs. 46,300 Rs. 36,300
21 June 2015 Rs. 39,857 Rs. 46,500 Rs. 36,535
20 June 2015 Rs. 39,857 Rs. 46,500 Rs. 36,535
19 June 2015 Rs. 39,857 Rs. 46,500 Rs. 36,535
18 June 2015 Rs. 39,857 Rs. 46,500 Rs. 36,535
17 June 2015 Rs. 39,728 Rs. 46,350 Rs. 36,339
16 June 2015 Rs. 39,771 Rs. 46,400 Rs. 36,457
15 June 2015 Rs. 39,685 Rs. 46,300 Rs. 36,300
14 June 2015 Rs. 39,771 Rs. 46,400 Rs. 36,457
13 June 2015 Rs. 39,771 Rs. 46,400 Rs. 36,457
12 June 2015 Rs. 39,771 Rs. 46,400 Rs. 36,457
11 June 2015 Rs. 39,814 Rs. 46,450 Rs. 36,496
10 June 2015 Rs. 39,814 Rs. 46,450 Rs. 36,496
09 June 2015 Rs. 39,814 Rs. 46,450 Rs. 36,496
08 June 2015 Rs. 39,814 Rs. 46,450 Rs. 36,496
07 June 2015 Rs. 39,728 Rs. 46,350 Rs. 36,339
06 June 2015 Rs. 39,728 Rs. 46,350 Rs. 36,339
05 June 2015 Rs. 39,814 Rs. 46,450 Rs. 36,496
04 June 2015 Rs. 39,942 Rs. 46,600 Rs. 36,614
03 June 2015 Rs. 39,942 Rs. 46,600 Rs. 36,614
02 June 2015 Rs. 39,942 Rs. 46,600 Rs. 36,614
01 June 2015 Rs. 39,900 Rs. 46,550 Rs. 36,574
31 May 2015 Rs. 39,900 Rs. 46,550 Rs. 36,574
30 May 2015 Rs. 39,985 Rs. 46,650 Rs. 36,650
29 May 2015 Rs. 39,985 Rs. 46,650 Rs. 36,650
28 May 2015 Rs. 39,985 Rs. 46,650 Rs. 36,650
27 May 2015 Rs. 39,985 Rs. 46,650 Rs. 36,650
26 May 2015 Rs. 40,114 Rs. 46,800 Rs. 36,771
25 May 2015 Rs. 40,114 Rs. 46,800 Rs. 36,771
24 May 2015 Rs. 40,157 Rs. 46,850 Rs. 36,810
23 May 2015 Rs. 40,157 Rs. 46,850 Rs. 36,810
22 May 2015 Rs. 40,285 Rs. 47,000 Rs. 36,928
21 May 2015 Rs. 40,242 Rs. 46,950 Rs. 36,889
20 May 2015 Rs. 40,157 Rs. 46,850 Rs. 36,810
19 May 2015 Rs. 40,285 Rs. 47,000 Rs. 36,928
18 May 2015 Rs. 40,414 Rs. 47,150 Rs. 37,046
17 May 2015 Rs. 40,285 Rs. 47,000 Rs. 36,928
16 May 2015 Rs. 40,285 Rs. 47,000 Rs. 36,928
15 May 2015 Rs. 40,242 Rs. 46,950 Rs. 36,889
14 May 2015 Rs. 40,285 Rs. 47,000 Rs. 36,928
13 May 2015 Rs. 39,857 Rs. 46,500 Rs. 36,535
12 May 2015 Rs. 39,857 Rs. 46,500 Rs. 36,535
11 May 2015 Rs. 39,857 Rs. 46,500 Rs. 36,535
10 May 2015 Rs. 39,857 Rs. 46,500 Rs. 36,535
09 May 2015 Rs. 39,857 Rs. 46,500 Rs. 36,535
08 May 2015 Rs. 39,900 Rs. 46,550 Rs. 36,574
07 May 2015 Rs. 39,900 Rs. 46,550 Rs. 36,574
06 May 2015 Rs. 40,028 Rs. 46,700 Rs. 36,692
05 May 2015 Rs. 40,071 Rs. 46,750 Rs. 36,732
04 May 2015 Rs. 40,028 Rs. 46,700 Rs. 36,692
03 May 2015 Rs. 39,857 Rs. 46,500 Rs. 36,535
02 May 2015 Rs. 39,857 Rs. 46,500 Rs. 36,535
01 May 2015 Rs. 40,414 Rs. 47,150 Rs. 37,046
30 April 2015 Rs. 40,414 Rs. 47,150 Rs. 37,046
29 April 2015 Rs. 40,414 Rs. 47,150 Rs. 37,046
28 April 2015 Rs. 40,371 Rs. 47,100 Rs. 37,007
27 April 2015 Rs. 40,157 Rs. 46,550 Rs. 36,810
26 April 2015 Rs. 40,071 Rs. 46,750 Rs. 36,732
25 April 2015 Rs. 40,071 Rs. 46,750 Rs. 36,732
24 April 2015 Rs. 40,285 Rs. 47,000 Rs. 36,928
23 April 2015 Rs. 40,285 Rs. 47,000 Rs. 36,928
22 April 2015 Rs. 40,457 Rs. 47,200 Rs. 37,085
21 April 2015 Rs. 40,414 Rs. 47,150 Rs. 37,046
20 April 2015 Rs. 40,414 Rs. 47,150 Rs. 37,046
19 April 2015 Rs. 40,542 Rs. 47,300 Rs. 37,164
18 April 2015 Rs. 40,542 Rs. 47,300 Rs. 37,164
17 April 2015 Rs. 40,628 Rs. 47,400 Rs. 37,242
16 April 2015 Rs. 40,800 Rs. 47,600 Rs. 37,399
15 April 2015 Rs. 40,414 Rs. 47,150 Rs. 37,064
14 April 2015 Rs. 40,285 Rs. 47,000 Rs. 36,928
13 April 2015 Rs. 40,457 Rs. 47,200 Rs. 37,085
12 April 2015 Rs. 40,542 Rs. 47,300 Rs. 37,164
11 April 2015 Rs. 40,542 Rs. 47,300 Rs. 37,164
10 April 2015 Rs. 40,542 Rs. 47,300 Rs. 37,164
09 April 2015 Rs. 40,500 Rs. 47,250 Rs. 37,125
08 April 2015 Rs. 40,628 Rs. 47,400 Rs. 37,242
07 April 2015 Rs. 40,628 Rs. 47,400 Rs. 37,242
06 April 2015 Rs. 40,800 Rs. 47,600 Rs. 37,399
05 April 2015 Rs. 40,500 Rs. 47,250 Rs. 37,125
04 April 2015 Rs. 40,500 Rs. 47,250 Rs. 37,125
03 April 2015 Rs. 40,371 Rs. 47,100 Rs. 37,007
02 April 2015 Rs. 40,500 Rs. 47,250 Rs. 37,125
01 April 2015 Rs. 40,157 Rs. 46,850 Rs. 36,810
31 March 2015 Rs. 40,200 Rs. 46,900 Rs. 36,850
30 March 2015 Rs. 40,371 Rs. 47,100 Rs. 37,007
29 March 2015 Rs. 40,671 Rs. 47,450 Rs. 37,282
28 March 2015 Rs. 40,671 Rs. 47,450 Rs. 37,282
27 March 2015 Rs. 40,628 Rs. 47,400 Rs. 37,242
26 March 2015 Rs. 40,714 Rs. 47,500 Rs. 37,321
25 March 2015 Rs. 40,462 Rs. 47,200 Rs. 37,085
24 March 2015 Rs. 40,500 Rs. 47,250 Rs. 37,125
23 March 2015 Rs. 40,328 Rs. 47,050 Rs. 36,967
22 March 2015 Rs. 40,328 Rs. 47,050 Rs. 36,967
21 March 2015 Rs. 40,328 Rs. 47,050 Rs. 36,967
20 March 2015 Rs. 40,071 Rs. 46,750 Rs. 36,732
19 March 2015 Rs. 39,900 Rs. 46,550 Rs. 36,574
18 March 2015 Rs. 39,771 Rs. 46,400 Rs. 36,457
17 March 2015 Rs. 39,771 Rs. 46,400 Rs. 36,457
16 March 2015 Rs. 39,857 Rs. 46,500 Rs. 36,535
15 March 2015 Rs. 39,857 Rs. 46,500 Rs. 36,535
14 March 2015 Rs. 39,857 Rs. 46,500 Rs. 36,535
13 March 2015 Rs. 39,857 Rs. 46,500 Rs. 36,535
12 March 2015 Rs. 39,857 Rs. 46,500 Rs. 36,535
11 March 2015 Rs. 39,857 Rs. 46,500 Rs. 36,535
10 March 2015 Rs. 39,857 Rs. 46,500 Rs. 36,535
09 March 2015 Rs. 40,157 Rs. 46,850 Rs. 37,596
08 March 2015 Rs. 40,028 Rs. 46,700 Rs. 36,692
07 March 2015 Rs. 40,028 Rs. 46,700 Rs. 36,692
06 March 2015 Rs. 40,671 Rs. 47,450 Rs. 37,282
05 March 2015 Rs. 40,800 Rs. 47,600 Rs. 37,399
04 March 2015 Rs. 40,800 Rs. 47,600 Rs. 37,399
03 March 2015 Rs. 40,885 Rs. 47,700 Rs. 37,478
02 March 2015 Rs. 41,014 Rs. 47,850 Rs. 37,596
01 March 2015 Rs. 41,014 Rs. 47,850 Rs. 37,596
28 February 2015 Rs. 41,014 Rs. 47,850 Rs. 37,596
27 February 2015 Rs. 41,142 Rs. 48,000 Rs. 37,714
26 February 2015 Rs. 41,142 Rs. 48,000 Rs. 37,714
25 February 2015 Rs. 40,928 Rs. 47,750 Rs. 37,517
24 February 2015 Rs. 40,714 Rs. 47,500 Rs. 37,321
23 February 2015 Rs. 40,671 Rs. 47,450 Rs. 37,282
22 February 2015 Rs. 40,885 Rs. 47,700 Rs. 37,478
21 February 2015 Rs. 40,885 Rs. 47,700 Rs. 37,478
20 February 2015 Rs. 40,885 Rs. 47,700 Rs. 37,478
19 February 2015 Rs. 40,885 Rs. 47,700 Rs. 37,478
18 February 2015 Rs. 40,885 Rs. 47,700 Rs. 37,478
17 February 2015 Rs. 41,100 Rs. 47,950 Rs. 37,674
16 February 2015 Rs. 41,314/span> Rs. 48,200 Rs. 37,871
15 February 2015 Rs. 41,314/span> Rs. 48,200 Rs. 37,871
14 February 2015 Rs. 41,314/span> Rs. 48,200 Rs. 37,871
13 February 2015 Rs. 41,142 Rs. 48,000 Rs. 37,714
12 February 2015 Rs. 41,142 Rs. 48,000 Rs. 37,714
11 February 2015 Rs. 41,271 Rs. 48,150 Rs. 37,832
10 February 2015 Rs. 41,314 Rs. 48,200 Rs. 37,871
09 February 2015 Rs. 41,400 Rs. 48,300 Rs. 37,950
08 February 2015 Rs. 41,400 Rs. 48,300 Rs. 37,950
07 February 2015 Rs. 41,400 Rs. 48,300 Rs. 37,950
06 February 2015 Rs. 41,871 Rs. 48,850 Rs. 38,382
05 February 2015 Rs. 41,914 Rs. 48,900 Rs. 38,421
04 February 2015 Rs. 41,914 Rs. 48,900 Rs. 38,421
03 February 2015 Rs. 42,085 Rs. 49,100 Rs. 38,578
02 February 2015 Rs. 42,085 Rs. 49,100 Rs. 38,578
01 February 2015 Rs. 42,128 Rs. 49,150 Rs. 38,617
31 January 2015 Rs. 42,128 Rs. 49,150 Rs. 38,617
30 January 2015 Rs. 41,828 Rs. 48,800 Rs. 38,342
29 January 2015 Rs. 42,214 Rs. 49,250 Rs. 38,696
28 January 2015 Rs. 42,214 Rs. 49,250 Rs. 38,696
27 January 2015 Rs. 42,085 Rs. 49,100 Rs. 38,578
26 January 2015 Rs. 42,171 Rs. 49,200 Rs. 38,657
25 January 2015 Rs. 42,342 Rs. 49,400 Rs. 38,814
24 January 2015 Rs. 42,342 Rs. 49,400 Rs. 38,814
23 January 2015 Rs. 42,428 Rs. 49,500 Rs. 38,892
22 January 2015 Rs. 42,257 Rs. 49,300 Rs. 38,735
21 January 2015 Rs. 42,385 Rs. 49,450 Rs. 38,853
20 January 2015 Rs. 42,300 Rs. 49,350 Rs. 38,775
19 January 2015 Rs. 41,957 Rs. 48,950 Rs. 38,460
18 January 2015 Rs. 41,957 Rs. 48,950 Rs. 38,460
17 January 2015 Rs. 41,957 Rs. 48,950 Rs. 38,460
16 January 2015 Rs. 41,228 Rs. 48,100 Rs. 37,792
15 January 2015 Rs. 41,014 Rs. 47,850 Rs. 37,596
14 January 2015 Rs. 40,628 Rs. 47,400 Rs. 37,242
13 January 2015 Rs. 40,800 Rs. 47,600 Rs. 37,400
12 January 2015 Rs. 40,542 Rs. 47,300 Rs. 37,164
11 January 2015 Rs. 40,542 Rs. 47,300 Rs. 37,164
10 January 2015 Rs. 40,542 Rs. 47,300 Rs. 37,164
09 January 2015 Rs. 40,285 Rs. 47,000 Rs. 36,928
08 January 2015 Rs. 40,157 Rs. 46,850 Rs. 36,810
07 January 2015 Rs. 40,200 Rs. 46,900 Rs. 36,850
06 January 2015 Rs. 40,200 Rs. 46,900 Rs. 36,850
05 January 2015 Rs. 40,157 Rs. 46,850 Rs. 36,810
04 January 2015 Rs. 40,200 Rs. 46,900 Rs. 36,850
03 January 2015 Rs. 40,200 Rs. 46,900 Rs. 36,850
02 January 2015 Rs. 40,114 Rs. 46,800 Rs. 36,771
01 January 2015 Rs. 40,114 Rs. 46,800 Rs. 36,771
31 December 2014 Rs. 40,200 Rs. 46,900 Rs. 36,850
30 December 2014 Rs. 40,114 Rs. 46,800 Rs. 36,771
29 December 2014 Rs. 40,285 Rs. 47,000 Rs. 36,928
28 December 2014 Rs. 40,285 Rs. 47,000 Rs. 36,928
27 December 2014 Rs. 40,285 Rs. 47,000 Rs. 36,928
26 December 2014 Rs. 40,371 Rs. 47,100 Rs. 37,007
25 December 2014 Close Close Close
24 December 2014 Rs. 40,114 Rs. 46,800 Rs. 36,771
23 December 2014 Rs. 40,114 Rs. 46,800 Rs. 36,771
22 December 2014 Rs. 40,285 Rs. 47,000 Rs. 36,928
21 December 2014 Rs. 40,200 Rs. 46,900 Rs. 36,849
20 December 2014 Rs. 40,200 Rs. 46,900 Rs. 36,849
19 December 2014 Rs. 40,200 Rs. 46,900 Rs. 36,849
18 December 2014 Rs. 40,371 Rs. 47,100 Rs. 37,007
17 December 2014 Rs. 40,200 Rs. 46,900 Rs. 36,849
16 December 2014 Rs. 40,285 Rs. 47,000 Rs. 36,928
15 December 2014 Rs. 40,285 Rs. 47,000 Rs. 36,928
14 December 2014 Rs. 40,457 Rs. 47,200 Rs. 37,107
13 December 2014 Rs. 40,457 Rs. 47,200 Rs. 37,107
12 December 2014 Rs. 40,457 Rs. 47,200 Rs. 37,107
11 December 2014 Rs. 40,457 Rs. 47,200 Rs. 37,107
10 December 2014 Rs. 40,628 Rs. 47,400 Rs. 37,242
09 December 2014 Rs. 40,371 Rs. 47,100 Rs. 37,007
08 December 2014 Rs. 40,200 Rs. 46,900 Rs. 36,849
07 December 2014 Rs. 40,157 Rs. 46,850 Rs. 36,810
06 December 2014 Rs. 40,157 Rs. 46,850 Rs. 36,810
05 December 2014 Rs. 40,371 Rs. 47,100 Rs. 37,007
04 December 2014 Rs. 40,371 Rs. 47,100 Rs. 37,007
03 December 2014 Rs. 40,371 Rs. 47,100 Rs. 37,007
02 December 2014 Rs. 40,285 Rs. 47,000 Rs. 36,928
01 December 2014 Rs. 40,285 Rs. 47,000 Rs. 36,928
30 November 2014 Rs. 40,542 Rs. 47,300 Rs. 37,164
29 November 2014 Rs. 40,542 Rs. 47,300 Rs. 37,164
28 November 2014 Rs. 40,542 Rs. 47,300 Rs. 37,164
27 November 2014 Rs. 40,885 Rs. 47,700 Rs. 37,478
26 November 2014 Rs. 40,842 Rs. 47,650 Rs. 37,439
25 November 2014 Rs. 40,971 Rs. 47,800 Rs. 37,557
24 November 2014 Rs. 40,885 Rs. 47,700 Rs. 37,478
23 November 2014 Rs. 40,971 Rs. 47,800 Rs. 37,557
22 November 2014 Rs. 40,971 Rs. 47,800 Rs. 37,557
21 November 2014 Rs. 40,842 Rs. 47,650 Rs. 37,439
20 November 2014 Rs. 40,885 Rs. 47,700 Rs. 37,478
19 November 2014 Rs. 40,928 Rs. 47,750 Rs. 37,517
18 November 2014 Rs. 40,800 Rs. 47,600 Rs. 37,400
17 November 2014 Rs. 40,671 Rs. 47,450 Rs. 37,282
16 November 2014 Rs. 40,928 Rs. 47,750 Rs. 37,517
15 November 2014 Rs. 40,928 Rs. 47,750 Rs. 37,517
14 November 2014 Rs. 40,071 Rs. 46,750 Rs. 36,732
13 November 2014 Rs. 40,371 Rs. 47,100 Rs. 37,007
12 November 2014 Rs. 40,285 Rs. 47,000 Rs. 36,928
11 November 2014 Rs. 39,857 Rs. 46,500 Rs. 36,535
10 November 2014 Rs. 40,285 Rs. 47,000 Rs. 36,928
09 November 2014 Rs. 40,585 Rs. 47,350 Rs. 37,203
08 November 2014 Rs. 40,585 Rs. 47,350 Rs. 37,203
07 November 2014 Rs. 39,900 Rs. 46,550 Rs. 36,574
06 November 2014 Rs. 39,771 Rs. 46,400 Rs. 36,457
05 November 2014 Rs. 39,771 Rs. 46,400 Rs. 36,457
04 November 2014 Rs. 40,457 Rs. 47,200 Rs. 37,107
03 November 2014 Rs. 40,457 Rs. 47,200 Rs. 37,107
02 November 2014 Rs. 40,457 Rs. 47,200 Rs. 37,107
01 November 2014 Rs. 40,457 Rs. 47,200 Rs. 37,107
31 October 2014 Rs. 40,971 Rs. 47,800 Rs. 37,557
30 October 2014 Rs. 41,657 Rs. 48,600 Rs. 38,185
29 October 2014 Rs. 41,657 Rs. 48,600 Rs. 38,185
28 October 2014 Rs. 41,657 Rs. 48,600 Rs. 38,185
27 October 2014 Rs. 41,742 Rs. 48,700 Rs. 38,264
26 October 2014 Rs. 41,742 Rs. 48,700 Rs. 38,264
25 October 2014 Rs. 41,742 Rs. 48,700 Rs. 38,264
24 October 2014 Rs. 41,742 Rs. 48,700 Rs. 38,264
23 October 2014 Rs. 41,657 Rs. 48,600 Rs. 38,185
22 October 2014 Rs. 41,171 Rs. 49,200 Rs. 38,657
21 October 2014 Rs. 42,214 Rs. 49,250 Rs. 38,696
20 October 2014 Rs. 42,000 Rs. 49,000 Rs. 38,500
19 October 2014 Rs. 41,828 Rs. 48,800 Rs. 38,342
18 October 2014 Rs. 41,828 Rs. 48,800 Rs. 38,342
17 October 2014 Rs. 41,871 Rs. 48,850 Rs. 38,382
16 October 2014 Rs. 41,871 Rs. 48,850 Rs. 38,382
15 October 2014 Rs. 41,571 Rs. 48,500 Rs. 38,107
14 October 2014 Rs. 41,657 Rs. 48,600 Rs. 38,185
13 October 2014 Rs. 41,400 Rs. 48,300 Rs. 37,950
12 October 2014 Rs. 41,142 Rs. 48,000 Rs. 37,714
11 October 2014 Rs. 41,142 Rs. 48,000 Rs. 37,714
10 October 2014 Rs. 41,142 Rs. 48,000 Rs. 37,714
09 October 2014 Rs. 41,142 Rs. 48,000 Rs. 37,714
08 October 2014 Close Close Close
07 October 2014 Close Close Close
06 October 2014 Close Close Close
05 October 2014 Rs. 40,628 Rs. 47,400 Rs. 37,242
04 October 2014 Rs. 40,628 Rs. 47,400 Rs. 37,242
03 October 2014 Rs. 40,628 Rs. 47,400 Rs. 37,242
02 October 2014 Rs. 40,585 Rs. 47,350 Rs. 37,203
01 October 2014 Rs. 40,542 Rs. 47,300 Rs. 37,164
30 September 2014 Rs. 40,542 Rs. 47,300 Rs. 37,164
29 September 2014 Rs. 40,757 Rs. 47,550 Rs. 37,360
28 September 2014 Rs. 40,842 Rs. 47,650 Rs. 37,439
27 September 2014 Rs. 40,842 Rs. 47,650 Rs. 37,439
26 September 2014 Rs. 40,842 Rs. 47,650 Rs. 37,439
25 September 2014 Rs. 40,671 Rs. 47,450 Rs. 37,282
24 September 2014 Rs. 40,757 Rs. 47,550 Rs. 37,360
23 September 2014 Rs. 40,842 Rs. 47,650 Rs. 37,439
22 September 2014 Rs. 40,628 Rs. 47,400 Rs. 37,242
21 September 2014 Rs. 40,671 Rs. 47,450 Rs. 37,282
20 September 2014 Rs. 40,671 Rs. 47,450 Rs. 37,282
19 September 2014 Rs. 40,800 Rs. 47,600 Rs. 37,400
18 September 2014 Rs. 40,842 Rs. 47,650 Rs. 37,439
17 September 2014 Rs. 40,971 Rs. 47,800 Rs. 37,557
16 September 2014 Rs. 41,057 Rs. 47,900 Rs. 37,635
15 September 2014 Rs. 41,057 Rs. 47,900 Rs. 37,635
14 September 2014 Rs. 41,057 Rs. 47,900 Rs. 37,635
13 September 2014 Rs. 41,057 Rs. 47,900 Rs. 37,635
12 September 2014 Rs. 41,142 Rs. 48,000 Rs. 37,714
11 September 2014 Rs. 41,057 Rs. 47,900 Rs. 37,635
10 September 2014 Rs. 41,228 Rs. 48,100 Rs. 37,792
09 September 2014 Rs. 41,271 Rs. 48,150 Rs. 37,832
08 September 2014 Rs. 41,485 Rs. 48,400 Rs. 38,028
07 September 2014 Rs. 41,571 Rs. 48,500 Rs. 38,107
06 September 2014 Rs. 41,571 Rs. 48,500 Rs. 38,107
05 September 2014 Rs. 41,571 Rs. 48,500 Rs. 38,107
04 September 2014 Rs. 41,571 Rs. 48,500 Rs. 38,107
03 September 2014 Rs. 41,571 Rs. 48,500 Rs. 38,107
02 September 2014 Rs. 41,614 Rs. 48,550 Rs. 38,146
01 September 2014 Rs. 41,871 Rs. 48,850 Rs. 38,382
31 August 2014 Rs. 41,871 Rs. 48,850 Rs. 38,382
30 August 2014 Rs. 41,871 Rs. 48,850 Rs. 38,382
29 August 2014 Rs. 41,871 Rs. 48,850 Rs. 38,382
28 August 2014 Rs. 42,000 Rs. 49,000 Rs. 38,500
27 August 2014 Rs. 41,828 Rs. 48,800 Rs. 38,342
26 August 2014 Rs. 41,914 Rs. 48,900 Rs. 38,421
25 August 2014 Rs. 42,000 Rs. 49,000 Rs. 38,500
24 August 2014 Rs. 41,785 Rs. 48,750 Rs. 38,303
23 August 2014 Rs. 41,785 Rs. 48,750 Rs. 38,303
22 August 2014 Rs. 41,742 Rs. 48,700 Rs. 38,264
21 August 2014 Rs. 41,614 Rs.8,550 Rs. 38,146
20 August 2014 Rs. 41,914 Rs. 48,900 Rs. 38,421
19 August 2014 Rs. 41,957 Rs. 48,950 Rs. 38,460
18 August 2014 Rs. 41,828 Rs. 48,800 Rs. 38,342
17 August 2014 Rs. 42,000 Rs. 49,000 Rs. 38,500
16 August 2014 Rs. 42,000 Rs. 49,000 Rs. 38,500
15 August 2014 Rs. 42,085 Rs. 49,100 Rs. 38,578
14 August 2014 Rs. 42,085 Rs. 49,100 Rs. 38,578
13 August 2014 Rs. 42,085 Rs. 49,100 Rs. 38,578
12 August 2014 Rs. 42,000 Rs. 49,000 Rs. 38,500
11 August 2014 Rs. 41,871 Rs. 48,850 Rs. 38,382
10 August 2014 Rs. 41,871 Rs. 48,850 Rs. 38,382
09 August 2014 Rs. 41,871 Rs. 48,850 Rs. 38,382
08 August 2014 Rs. 42,000 Rs. 49,000 Rs. 38,500
07 August 2014 Rs. 41,828 Rs. 48,800 Rs. 38,342
06 August 2014 Rs. 41,571 Rs. 48,500 Rs. 38,107
05 August 2014 Rs. 41,485 Rs. 48,400 Rs. 38,028
04 August 2014 Rs. 41,485 Rs. 48,400 Rs. 38,028
03 August 2014 Rs. 41,054 Rs. 47,900 Rs. 37,635
02 August 2014 Rs. 41,054 Rs. 47,900 Rs. 37,635
01 August 2014 Close Close Close
31 July 2014 Close Close Close
30 July 2014 Close Close Close
29 July 2014 Close Close Close
28 July 2014 Rs. 41,400 Rs. 48,300 Rs. 37,950
27 July 2014 Rs. 41,400 Rs. 48,300 Rs. 37,950
26 July 2014 Rs. 41,400 Rs. 48,300 Rs. 37,950
25 July 2014 Rs. 41,400 Rs. 48,300 Rs. 37,950
24 July 2014 Rs. 41,400 Rs. 48,300 Rs. 37,950
23 July 2014 Rs. 41,485 Rs. 48,400 Rs. 37,967
22 July 2014 Rs. 41,657 Rs. 48,600 Rs. 38,185
21 July 2014 Rs. 41,657 Rs. 48,600 Rs. 38,185
20 July 2014 Rs. 41,571 Rs. 48,500 Rs. 38,107
19 July 2014 Rs. 41,571 Rs. 48,500 Rs. 38,107
18 July 2014 Rs. 41,571 Rs. 48,500 Rs. 38,107
17 July 2014 Rs. 41,400 Rs. 48,300 Rs. 37,950
16 July 2014 Rs. 41,442 Rs. 48,350 Rs. 37,989
15 July 2014 Rs. 41,442 Rs. 48,350 Rs. 37,989
14 July 2014 Rs. 41,657 Rs. 48,600 Rs. 38,185
13 July 2014 Rs. 42,085 Rs. 49,100 Rs. 38,578
12 July 2014 Rs. 42,085 Rs. 49,100 Rs. 38,578
11 July 2014 Rs. 42,085 Rs. 49,100 Rs. 38,578
10 July 2014 Rs. 42,171 Rs. 49,200 Rs. 38,657
09 July 2014 Rs. 41,528 Rs. 48,450 Rs. 38,067
08 July 2014 Rs. 41,485 Rs. 48,400 Rs. 37,780
07 July 2014 Rs. 41,485 Rs. 48,400 Rs. 37,780
06 July 2014 Rs. 41,742 Rs. 48,700 Rs. 38,264
05 July 2014 Rs. 41,742 Rs. 48,700 Rs. 38,264
04 July 2014 Rs. 41,828 Rs. 48,800 Rs. 38,342
03 July 2014 Rs. 42,000 Rs. 49,000 Rs. 38,500
02 July 2014 Rs. 42,171 Rs. 49,200 Rs. 38,657
01 July 2014 Rs. 42,171 Rs. 49,200 Rs. 38,657
30 June 2014 Rs. 41,914 Rs. 49,100 Rs. 38,421
29 June 2014 Rs. 42,085 Rs. 49,100 Rs. 38,578
28 June 2014 Rs. 42,085 Rs. 49,100 Rs. 38,578
27 June 2014 Rs. 42,085 Rs. 49,100 Rs. 38,578
26 June 2014 Rs. 42,171 Rs. 49,200 Rs. 38,657
25 June 2014 Rs. 42,514 Rs. 49,600 Rs. 38,971
24 June 2014 Rs. 42,771 Rs. 49,900 Rs. 39,207
23 June 2014 Rs. 42,428 Rs. 49,500 Rs. 38,892
22 June 2014 Rs. 42,514 Rs. 49,600 Rs. 38,971
21 June 2014 Rs. 42,514 Rs. 49,600 Rs. 38,971
20 June 2014 Rs. 42,428 Rs. 49,500 Rs. 38,892
19 June 2014 Rs. 41,657 Rs. 48,600 Rs. 38,185
18 June 2014 Rs. 41,400 Rs. 48,300 Rs. 37,950
17 June 2014 Rs. 41,314 Rs. 48,200 Rs. 37,871
16 June 2014 Rs. 41,614 Rs. 48,550 Rs. 38,146
15 June 2014 Rs. 40,971 Rs. 47,800 Rs. 37,557
14 June 2014 Rs. 40,971 Rs. 47,800 Rs. 37,557
13 June 2014 Rs. 40,971 Rs. 47,800 Rs. 37,557
12 June 2014 Rs. 40,971 Rs. 47,800 Rs. 37,557
11 June 2014 Rs. 40,800 Rs. 47,600 Rs. 37,399
10 June 2014 Rs. 40,800 Rs. 47,600 Rs. 37,399
09 June 2014 Rs. 40,800 Rs. 47,600 Rs. 37,399
08 June 2014 Rs. 40,800 Rs. 47,600 Rs. 37,399
07 June 2014 Rs. 40,800 Rs. 47,600 Rs. 37,399
06 June 2014 Rs. 40,800 Rs. 47,600 Rs. 37,399
05 June 2014 Rs. 40,800 Rs. 47,600 Rs. 37,399
04 June 2014 Rs. 40,885 Rs. 47,700 Rs. 37,478
03 June 2014 Rs. 40,885 Rs. 47,700 Rs. 37,478
02 June 2014 Rs. 40,885 Rs. 47,700 Rs. 37,478
01 June 2014 Rs. 40,971 Rs. 47,800 Rs. 37,557
31 May 2014 Rs. 40,971 Rs. 47,800 Rs. 37,557
30 May 2014 Rs. 41,054 Rs. 47,900 Rs. 37,635
29 May 2014 Rs. 41,054 Rs. 47,900 Rs. 37,635
28 May 2014 Rs. 41,571 Rs. 48,500 Rs. 38,107
27 May 2014 Rs. 41,828 Rs. 48,800 Rs. 48,800
26 May 2014 Rs. 41,914 Rs. 48,900 Rs. 38,421
25 May 2014 Rs. 41,914 Rs. 48,900 Rs. 38,421
24 May 2014 Rs. 41,914 Rs. 48,900 Rs. 38,421
23 May 2014 Rs. 41,957 Rs. 48,950 Rs. 38,460
22 May 2014 Rs. 42,042 Rs. 49,050 Rs. 38,535
21 May 2014 Rs. 42,000 Rs. 49,000 Rs. 38,500
20 May 2014 Rs. 41,914 Rs. 48,900 Rs. 38,421
19 May 2014 Rs. 42,000 Rs. 49,000 Rs. 38,500
18 May 2014 Rs. 41,871 Rs. 48,850 Rs. 38,382
17 May 2014 Rs. 41,871 Rs. 48,850 Rs. 38,382
16 May 2014 Rs. 41,871 Rs. 48,850 Rs. 38,382
15 May 2014 Rs. 41,957 Rs. 48,950 Rs. 38,460
14 May 2014 Rs. 42,000 Rs. 49,000 Rs. 38,499
13 May 2014 Rs. 41,914 Rs. 48,900 Rs. 38,421
12 May 2014 Rs. 41,914 Rs. 48,900 Rs. 38,421
11 May 2014 Rs. 41,871 Rs. 48,850 Rs. 38,382
10 May 2014 Rs. 41,871 Rs. 48,850 Rs. 38,382
09 May 2014 Rs. 41,914 Rs. 48,900 Rs. 38,421
08 May 2014 Rs. 41,914 Rs. 48,900 Rs. 38,421
07 May 2014 Rs. 41,914 Rs. 48,900 Rs. 38,421
06 May 2014 Rs. 42,257 Rs. 49,300 Rs. 38,735
05 May 2014 Rs. 42,257 Rs. 49,300 Rs. 38,735
04 May 2014 Rs. 42,342 Rs. 49,400 Rs. 38,814
03 May 2014 Rs. 42,342 Rs. 49,400 Rs. 38,814
02 May 2014 Rs. 42,171 Rs. 49,200 Rs. 38,657
01 May 2014 Rs. 42,171 Rs. 49,200 Rs. 38,657
30 April 2014 Rs. 42,171 Rs. 49,200 Rs. 38,657
29 April 2014 Rs. 42,171 Rs. 49,200 Rs. 38,657
28 April 2014 Rs. 42,342 Rs. 49,400 Rs. 38,814
27 April 2014 Rs. 42,514 Rs. 49,600 Rs. 38,971
26 April 2014 Rs. 42,514 Rs. 49,600 Rs. 38,971
25 April 2014 Rs. 42,600 Rs. 49,700 Rs. 39,050
24 April 2014 Rs. 41,914 Rs. 48,900 Rs. 38,421
23 April 2014 Rs. 42,171 Rs. 49,200 Rs. 38,657
22 April 2014 Rs. 42,300 Rs. 49,350 Rs. 38,775
21 April 2014 Rs. 42,214 Rs. 49,250 Rs. 38,696
20 April 2014 Rs. 42,685 Rs. 49,800 Rs. 39,128
19 April 2014 Rs. 42,685 Rs. 49,800 Rs. 39,128
18 April 2014 Rs. 42,428 Rs. 49,500 Rs. 38,892
17 April 2014 Rs. 42,085 Rs. 49,100 Rs. 38,578
16 April 2014 Rs. 42,171 Rs. 49,200 Rs. 38,657
15 April 2014 Rs. 42,257 Rs. 49,300 Rs. 38,735
14 April 2014 Rs. 42,685 Rs. 49,800 Rs. 39,128
13 April 2014 Rs. 42,771 Rs. 49,900 Rs. 39,207
12 April 2014 Rs. 42,771 Rs. 49,900 Rs. 39,207
11 April 2014 Rs. 42,857 Rs. 50,000 Rs. 39,285
10 April 2014 Rs. 43,200 Rs. 50,400 Rs. 39,600
09 April 2014 Rs. 43,200 Rs. 50,400 Rs. 39,600
08 April 2014 Rs. 43,628 Rs. 50,900 Rs. 39,992
07 April 2014 Rs. 43,371 Rs. 50,600 Rs. 39,757
06 April 2014 Rs. 43,371 Rs. 50,600 Rs. 39,757
05 April 2014 Rs. 43,371 Rs. 50,600 Rs. 39,757
04 April 2014 Rs. 43,114 Rs. 50,300 Rs. 39,521
03 April 2014 Rs. 42,840 Rs. 49,980 Rs. 39,270
02 April 2014 Rs. 42,685 Rs. 49,800 Rs. 39,128
01 April 2014 Rs. 42,857 Rs. 50,000 Rs. 39,285
31 March 2014 Rs. 43,200 Rs. 50,400 Rs. 39,600
30 March 2014 Rs. 43,200 Rs. 50,400 Rs. 39,600
29 March 2014 Rs. 43,200 Rs. 50,400 Rs. 39,600
28 March 2014 Rs. 43,157 Rs. 50,350 Rs. 39,560
27 March 2014 Rs. 43,114 Rs. 50,300 Rs. 39,521
26 March 2014 Rs. 43,800 Rs. 51,100 Rs. 40,149
25 March 2014 Rs. 43,800 Rs. 51,100 Rs. 40,149
24 March 2014 Rs. 43,885 Rs. 51,200 Rs. 40,228
23 March 2014 Rs. 44,057 Rs. 51,400 Rs. 40,385
22 March 2014 Rs. 44,057 Rs. 51,400 Rs. 40,385
21 March 2014 Rs. 44,057 Rs. 51,400 Rs. 40,385
20 March 2014 Rs. 43,885 Rs. 51,200 Rs. 40,228
19 March 2014 Rs. 44,057 Rs. 51,400 Rs. 40,385
18 March 2014 Rs. 44,485 Rs. 51,900 Rs. 40,778
17 March 2014 Rs. 44,571 Rs. 52,000 Rs. 40,857
16 March 2014 Rs. 44,742 Rs. 52,200 Rs. 41,014
15 March 2014 Rs. 44,742 Rs. 52,200 Rs. 41,014
14 March 2014 Rs. 45,000 Rs. 52,500 Rs. 41,250
13 March 2014 Rs. 44,571 Rs. 52,000 Rs. 40,857
12 March 2014 Rs. 43,414 Rs. 50,650 Rs. 39,796
11 March 2014 Rs. 43,714 Rs. 51,000 Rs. 40,071
10 March 2014 Rs. 43,971 Rs. 51,300 Rs. 40,307
09 March 2014 Rs. 44,571 Rs. 52,000 Rs. 40,857
08 March 2014 Rs. 44,571 Rs. 52,000 Rs. 40,857
07 March 2014 Rs. 44,828 Rs. 52,300 Rs. 41,092
06 March 2014 Rs. 44,871 Rs. 52,350 Rs. 41,057
05 March 2014 Rs. 45,128 Rs. 52,650 Rs. 41,367
04 March 2014 Rs. 45,600 Rs. 53,200 Rs. 41,600
03 March 2014 Rs. 45,771 Rs. 53,400 Rs. 41,957
02 March 2014 Rs. 45,342 Rs. 52,900 Rs. 41,564
01 March 2014 Rs. 45,342 Rs. 52,900 Rs. 41,564
28 February 2014 Rs. 45,428 Rs. 53,000 Rs. 41,642
27 February 2014 Rs. 45,342 Rs. 52,900 Rs. 41,564
26 February 2014 Rs. 45,600 Rs. 53,200 Rs. 41,800
25 February 2014 Rs. 45,428 Rs. 53,000 Rs. 41,642
24 February 2014 Rs. 45,428 Rs. 53,000 Rs. 41,642
23 February 2014 Rs. 44,914 Rs. 52,400 Rs. 41,171
22 February 2014 Rs. 44,914 Rs. 52,400 Rs. 41,171
21 February 2014 Rs. 44,742 Rs. 52,200 Rs. 41,014
20 February 2014 Rs. 44,742 Rs. 52,200 Rs. 41,014
19 February 2014 Rs. 44,914 Rs. 52,400 Rs. 41,171
18 February 2014 Rs. 45,000 Rs. 52,500 Rs. 41,250
17 February 2014 Rs. 45,000 Rs. 52,500 Rs. 41,250
16 February 2014 Rs. 44,571 Rs. 52,000 Rs. 40,857
15 February 2014 Rs. 44,571 Rs. 52,000 Rs. 40,857
14 February 2014 Rs. 44,442 Rs. 51,850 Rs. 40,739
13 February 2014 Rs. 44,057 Rs. 51,400 Rs. 40,385
12 February 2014 Rs. 43,971 Rs. 51,300 Rs. 40,307
11 February 2014 Rs. 43,928 Rs. 51,250 Rs. 40,267
10 February 2014 Rs. 43,800 Rs. 51,100 Rs. 40,149
09 February 2014 Rs. 43,800 Rs. 51,100 Rs. 40,149
08 February 2014 Rs. 43,800 Rs. 51,100 Rs. 40,149
07 February 2014 Rs. 43,800 Rs. 51,100 Rs. 40,149
06 February 2014 Rs. 43,885 Rs. 51,200 Rs. 40,228
05 February 2014 Rs. 43,714 Rs. 51,000 Rs. 40,017
04 February 2014 Rs. 43,714 Rs. 51,000 Rs. 40,017
03 February 2014 Rs. 43,800 Rs. 51,100 Rs. 40,150
02 February 2014 Rs. 43,971 Rs. 51,300 Rs. 40,307
01 February 2014 Rs. 43,971 Rs. 51,300 Rs. 40,307
31 January 2014 Rs. 43,971 Rs. 51,300 Rs. 40,307
30 January 2014 Rs. 44,142 Rs. 51,500 Rs. 40,464
29 January 2014 Rs. 44,228 Rs. 51,600 Rs. 40,542
28 January 2014 Rs. 44,400 Rs. 51,800 Rs. 40,699
27 January 2014 Rs. 44,485 Rs. 51,900 Rs. 40,778
26 January 2014 Rs. 44,657 Rs. 52,100 Rs. 40,935
25 January 2014 Rs. 44,657 Rs. 52,100 Rs. 40,935
24 January 2014 Rs. 44,571 Rs. 52,000 Rs. 40,857
23 January 2014 Rs. 44,314 Rs. 51,700 Rs. 40,621
22 January 2014 Rs. 44,400 Rs. 51,800 Rs. 40,700
21 January 2014 Rs. 44,228 Rs. 51,600 Rs. 40,542
20 January 2014 Rs. 44,228 Rs. 51,600 Rs. 40,542
19 January 2014 Rs. 44,142 Rs. 51,500 Rs. 40,646
18 January 2014 Rs. 44,142 Rs. 51,500 Rs. 40,646
17 January 2014 Rs. 44,057 Rs. 51,400 Rs. 40,385
16 January 2014 Rs. 44,014 Rs. 51,350 Rs. 40,347
15 January 2014 Rs. 43,971 Rs. 51,300 Rs. 40,307
14 January 2014 Rs. 44,057 Rs. 51,400 Rs. 40,385
13 January 2014 Rs. 44,057 Rs. 51,400 Rs. 40,385
12 January 2014 Rs. 44,228 Rs. 51,600 Rs. 40,542
11 January 2014 Rs. 44,228 Rs. 51,600 Rs. 40,542
10 January 2014 Rs. 43,585 Rs. 50,850 Rs. 39,953
09 January 2014 Rs. 43,585 Rs. 50,850 Rs. 39,953
08 January 2014 Rs. 43,800 Rs. 51,100 Rs. 40,149
07 January 2014 Rs. 44,100 Rs. 51,450 Rs. 40,425
06 January 2014 Rs. 43,885 Rs. 51,200 Rs. 40,228
05 January 2014 Rs. 43,714 Rs. 51,000 Rs. 40,071
04 January 2014 Rs. 43,714 Rs. 51,000 Rs. 40,071
03 January 2014 Rs. 43,371 Rs. 50,600 Rs. 39,757
02 January 2014 Rs. 42,857 Rs. 50,000 Rs. 39,285
01 January 2014 Rs. 42,342 Rs. 49,400 Rs. 38,814
31 December 2013 Rs. 42,428 Rs. 49,500 Rs. 38,892
30 December 2013 Rs. 42,342 Rs. 49,400 Rs. 38,814
29 December 2013 Rs. 42,257 Rs. 49,300 Rs. 38,735
28 December 2013 Rs. 42,257 Rs. 49,300 Rs. 38,735
27 December 2013 Rs. 42,000 Rs. 49,000 Rs. 38,450
26 December 2013 Rs. 41,828 Rs. 48,800 Rs. 38,342
25 December 2013 Rs. 41,828 Rs. 48,800 Rs. 38,342
24 December 2013 Rs. 41,828 Rs. 48,800 Rs. 38,342
23 December 2013 Rs. 41,828 Rs. 48,800 Rs. 38,342
22 December 2013 Rs. 41,871 Rs. 48,850 Rs. 38,382
21 December 2013 Rs. 41,871 Rs. 48,850 Rs. 38,382
20 December 2013 Rs. 42,000 Rs. 49,000 Rs. 38,500
19 December 2013 Rs. 42,600 Rs. 49,700 Rs. 39,049
18 December 2013 Rs. 43,157 Rs. 50,350 Rs. 39,560
17 December 2013 Rs. 43,457 Rs. 50,700 Rs. 39,835
16 December 2013 Rs. 43,457 Rs. 50,700 Rs. 39,835
15 December 2013 Rs. 43,714 Rs. 51,000 Rs. 40,071
14 December 2013 Rs. 43,714 Rs. 51,000 Rs. 40,071
13 December 2013 Rs. 43,371 Rs. 50,600 Rs. 39,757
12 December 2013 Rs. 43,842 Rs. 51,150 Rs. 40,189
11 December 2013 Rs. 44,142 Rs. 51,500 Rs. 40,464
10 December 2013 Rs. 44,057 Rs. 51,400 Rs. 40,385
09 December 2013 Rs. 43,714 Rs. 51,000 Rs. 40,071
08 December 2013 Rs. 40,071 Rs. 51,100 Rs. 40,149
07 December 2013 Rs. 40,071 Rs. 51,100 Rs. 40,149
06 December 2013 Rs. 43,885 Rs. 51,200 Rs. 40,228
05 December 2013 Rs. 43,971 Rs. 51,300 Rs. 40,307
04 December 2013 Rs. 43,885 Rs. 51,200 Rs. 40,228
03 December 2013 Rs. 44,057 Rs. 51,400 Rs. 40,385
02 December 2013 Rs. 44,485 Rs. 51,900 Rs. 40,778
01 December 2013 Rs. 44,828 Rs. 52,300 Rs. 41,092
30 November 2013 Rs. 44,828 Rs. 52,300 Rs. 41,092
29 November 2013 Rs. 44,785 Rs. 52,250 Rs. 41,053
28 November 2013 Rs. 44,742 Rs. 52,200 Rs. 41,014
27 November 2013 Rs. 44,914 Rs. 52,400 Rs. 41,171
26 November 2013 Rs. 44,742 Rs. 52,200 Rs. 41,014
25 November 2013 Rs. 44,571 Rs. 52,000 Rs. 40,857
24 November 2013 Rs. 44,828 Rs. 52,300 Rs. 41,092
23 November 2013 Rs. 44,828 Rs. 52,300 Rs. 41,092
22 November 2013 Rs. 44,657 Rs. 52,100 Rs. 40,935
21 November 2013 Rs. 44,485 Rs. 51,900 Rs. 40,778
20 November 2013 Rs. 45,214 Rs. 52,750 Rs. 41,446
19 November 2013 Rs. 45,257 Rs. 52,800 Rs. 41,485
18 November 2013 Rs. 45,342 Rs. 52,900 Rs. 41,564
17 November 2013 Rs. 45,428 Rs. 53,000 Rs. 41,642
16 November 2013 Rs. 45,428 Rs. 53,000 Rs. 41,642
15 November 2013 Close Close Close
14 November 2013 Close Close Close
13 November 2013 Rs. 45,171 Rs. 52,700 Rs. 41,407
12 November 2013 Rs. 45,171 Rs. 52,700 Rs. 41,407
11 November 2013 Rs. 45,257 Rs. 52,800 Rs. 41,485
10 November 2013 Rs. 45,257 Rs. 52,800 Rs. 41,485
09 November 2013 Rs. 45,257 Rs. 52,800 Rs. 41,485
08 November 2013 Rs. 45,685 Rs. 53,300 Rs. 41,878
07 November 2013 Rs. 45,771 Rs. 53,400 Rs. 41,957
06 November 2013 Rs. 45,942 Rs. 53,600 Rs. 42,114
05 November 2013 Rs. 45,857 Rs. 53,500 Rs. 42,035
04 November 2013 Rs. 45,857 Rs. 53,500 Rs. 42,035
03 November 2013 Rs. 45,857 Rs. 53,500 Rs. 42,035
02 November 2013 Rs. 45,857 Rs. 53,500 Rs. 42,035
01 November 2013 Rs. 45,857 Rs. 53,500 Rs. 42,035
31 October 2013 Rs. 46,285 Rs. 54,000 Rs. 42,428
30 October 2013 Rs. 46,371 Rs. 54,100 Rs. 42,507
29 October 2013 Rs. 46,285 Rs. 54,000 Rs. 42,428
28 October 2013 Rs. 46,328 Rs. 54,100 Rs. 42,500
27 October 2013 Rs. 46,285 Rs. 54,000 Rs. 42,428
26 October 2013 Rs. 46,285 Rs. 54,000 Rs. 42,428
25 October 2013 Rs. 46,028 Rs. 53,700 Rs. 42,192
24 October 2013 Rs. 46,028 Rs. 53,700 Rs. 42,192
23 October 2013 Rs. 46,114 Rs. 53,800 Rs. 42,271
22 October 2013 Rs. 45,685 Rs. 53,300 Rs. 41,878
21 October 2013 Rs. 45,600 Rs. 53,200 Rs. 41,800
20 October 2013 Rs. 45,857 Rs. 53,500 Rs. 42,035
19 October 2013 Rs. 45,857 Rs. 53,500 Rs. 42,035
18 October 2013 Close Close Close
17 October 2013 Close Close Close
16 October 2013 Close Close Close
15 October 2013 Rs. 44,228 Rs. 51,600 Rs. 40,564
14 October 2013 Rs. 44,957 Rs. 52,450 Rs. 41,210
13 October 2013 Rs. 44,785 Rs. 52,250 Rs. 41,053
12 October 2013 Rs. 44,785 Rs. 52,250 Rs. 41,053
11 October 2013 Rs. 45,000 Rs. 52,500 Rs. 41,250
10 October 2013 Rs. 45,342 Rs. 52,900 Rs. 41,564
09 October 2013 Rs. 45,428 Rs. 53,000 Rs. 41,642
08 October 2013 Rs. 45,685 Rs. 53,300 Rs. 41,878
07 October 2013 Rs. 45,857 Rs. 53,500 Rs. 42,035
06 October 2013 Rs. 45,942 Rs. 53,600 Rs. 53,600
05 October 2013 Rs. 45,942 Rs. 53,600 Rs. 53,600
04 October 2013 Rs. 45,942 Rs. 53,600 Rs. 53,600
03 October 2013 Rs. 45,857 Rs. 53,500 Rs. 42,035
02 October 2013 Rs. 45,428 Rs. 53,000 Rs. 41,642
01 October 2013 Rs. 46,200 Rs. 53,900 Rs. 42,350
30 September 2013 Rs. 46,200 Rs. 53,900 Rs. 42,350
29 September 2013 Rs. 46,371 Rs. 54,100 Rs. 42,507
28 September 2013 Rs. 46,371 Rs. 54,100 Rs. 42,507
27 September 2013 Rs. 46,114 Rs. 53,800 Rs. 42,271
26 September 2013 Rs. 46,457 Rs. 54,200 Rs. 42,585
25 September 2013 Rs. 46,157 Rs. 53,850 Rs. 42,310
24 September 2013 Rs. 45,600 Rs. 53,200 Rs. 41,799
23 September 2013 Rs. 45,685 Rs. 53,300 Rs. 41,878
22 September 2013 Rs. 45,857 Rs. 53,500 Rs. 42,035
21 September 2013 Rs. 45,857 Rs. 53,500 Rs. 42,035
20 September 2013 Rs. 46,714 Rs. 54,400 Rs. 42,821
19 September 2013 Rs. 46,971 Rs. 54,800 Rs. 43,057
18 September 2013 Rs. 45,128 Rs. 52,650 Rs. 41,367
17 September 2013 Rs. 45,342 Rs. 52,900 Rs. 41,565
16 September 2013 Rs. 45,257 Rs. 52,800 Rs. 41,485
15 September 2013 Rs. 45,600 Rs. 53,200 Rs. 41,800
14 September 2013 Rs. 45,600 Rs. 53,200 Rs. 41,800
13 September 2013 Rs. 45,428 Rs. 53,000 Rs. 41,642
12 September 2013 Rs. 46,114 Rs. 53,800 Rs. 42,271
11 September 2013 Close Close Close
10 September 2013 Rs. 46,628 Rs. 54,400 Rs. 42,742
09 September 2013 Rs. 46,928 Rs. 54,750 Rs. 43,017
08 September 2013 Rs. 47,100 Rs. 54,950 Rs. 43,174
07 September 2013 Rs. 47,100 Rs. 54,950 Rs. 43,174
06 September 2013 Rs. 46,800 Rs. 54,600 Rs. 42,900
05 September 2013 Rs. 47,271 Rs. 55,150 Rs. 43,332
04 September 2013 Rs. 47,240 Rs. 55,100 Rs. 43,300
03 September 2013 Rs. 46,971 Rs. 54,800 Rs. 43,057
02 September 2013 Rs. 46,885 Rs. 54,700 Rs. 42,978
01 September 2013 Rs. 46,971 Rs. 54,800 Rs. 43,057
31 August 2013 Rs. 46,971 Rs. 54,800 Rs. 43,057
30 August 2013 Rs. 46,971 Rs. 54,800 Rs. 43,057
29 August 2013 Rs. 47,142 Rs. 55,000 Rs. 43,214
28 August 2013 Rs. 47,142 Rs. 55,000 Rs. 43,214
27 August 2013 Rs. 46,885 Rs. 54,700 Rs. 42,978
26 August 2013 Rs. 46,542 Rs. 54,300 Rs. 42,664
25 August 2013 Rs. 46,800 Rs. 54,600 Rs. 42,900
24 August 2013 Rs. 46,800 Rs. 54,600 Rs. 42,900
23 August 2013 Rs. 46,714 Rs. 54,500 Rs. 42,821
22 August 2013 Rs. 46,000 Rs. 53,800 Rs. 42,271
21 August 2013 Rs. 46,028 Rs. 53,700 Rs. 42,192
20 August 2013 Rs. 45,942 Rs. 53,600 Rs. 42,114
19 August 2013 Rs. 46,200 Rs. 53,900 Rs. 42,349
18 August 2013 Rs. 46,285 Rs. 54,000 Rs. 42,428
17 August 2013 Rs. 46,285 Rs. 54,000 Rs. 42,428
16 August 2013 Rs. 46,457 Rs. 54,200 Rs. 42,585
15 August 2013 Rs. 45,900 Rs. 53,550 Rs. 42,075
14 August 2013 Rs. 45,771 Rs. 53,400 Rs. 41,957
13 August 2013 Rs. 45,771 Rs. 53,400 Rs. 41,957
12 August 2013 Rs. 45,771 Rs. 53,400 Rs. 41,957
11 August 2013 Close Close Close
10 August 2013 Close Close Close
09 August 2013 Close Close Close
08 August 2013 Rs. 44,314 Rs. 51,700 Rs. 40,621
07 August 2013 Rs. 44,314 Rs. 51,700 Rs. 40,621
06 August 2013 Rs. 44,580 Rs. 52,000 Rs. 40,750
05 August 2013 Rs. 45,257 Rs. 52,800 Rs. 41,485
04 August 2013 Rs. 45,428 Rs. 53,000 Rs. 41,642
03 August 2013 Rs. Rs. Rs.
02 August 2013 Rs. 44,314 Rs. 51,700 Rs. 40,800
01 August 2013 Rs. 45,085 Rs. 52,600 Rs. 41,328
31 July 2013 Rs. 45,171 Rs. 52,700 Rs. 41,407
30 July 2013 Rs. 45,171 Rs. 52,700 Rs. 41,407
29 July 2013 Rs. 45,600 Rs. 53,200 Rs. 41,800
28 July 2013 Rs. 45,600 Rs. 53,200 Rs. 41,800
27 July 2013 Rs. 45,600 Rs. 53,200 Rs. 41,800
26 July 2013 Rs. 45,685 Rs. 53,300 Rs. 41,878
25 July 2013 Rs. 45,857 Rs. 53,500 Rs. 42,035
24 July 2013 Rs. 46,285 Rs. 54,000 Rs. 42,428
23 July 2013 Rs. 45,342 Rs. 52,900 Rs. 41,564
22 July 2013 Rs. 44,742 Rs. 52,200 Rs. 41,014
21 July 2013 Rs. 44,142 Rs. 51,500 Rs. 40,464
20 July 2013 Rs. 44,142 Rs. 51,500 Rs. 40,464
19 July 2013 Rs. 44,100 Rs. 51,450 Rs. 40,425
18 July 2013 Rs. 43,971 Rs. 51,300 Rs. 51,300
17 July 2013 Rs. 44,057 Rs. 51,400 Rs. 40,385
16 July 2013 Rs. 43,628 Rs. 50,900 Rs. 39,993
15 July 2013 Rs. 43,285 Rs. 50,500 Rs. 39,678
14 July 2013 Rs. 43,285 Rs. 50,500 Rs. 39,678
13 July 2013 Rs. 43,285 Rs. 50,500 Rs. 39,678
12 July 2013 Rs. 42,942 Rs. 50,100 Rs. 39,364
11 July 2013 Rs. 42,857 Rs. 50,000 Rs. 38,285
10 July 2013 Rs. 42,000 Rs. 49,000 Rs. 38,500
09 July 2013 Rs. 41,742 Rs. 48,700 Rs. 38,400
08 July 2013 Rs. 41,485 Rs. 48,400 Rs. 37,780
07 July 2013 Rs. 40,971 Rs. 47,800 Rs. 37,557
06 July 2013 Rs. 40,971 Rs. 47,800 Rs. 37,557
05 July 2013 Rs. 41,571 Rs. 48,500 Rs. 38,557
04 July 2013 Rs. 41,015 Rs. 47,850 Rs. 38,400
03 July 2013 Rs. 41,614 Rs. 48,550 Rs. 38,650
02 July 2013 Rs. 41,485 Rs. 48,387 Rs. 37,967
01 July 2013 Rs. 40,971 Rs. 47,800 Rs. 37,557
30 June 2013 Rs. 40,714 Rs. 47,500 Rs. 37,321
29 June 2013 Rs. 40,714 Rs. 47,500 Rs. 37,321
28 June 2013 Rs. 39,900 Rs. 46,550 Rs. 36,575
27 June 2013 Rs. 40,757 Rs. 47,550 Rs. 37,360
26 June 2013 Rs. 40,714 Rs. 47,500 Rs. 37,321
25 June 2013 Rs. 42,685 Rs. 49,800 Rs. 39,128
24 June 2013 Rs. 42,685 Rs. 49,800 Rs. 39,128
23 June 2013 Rs. 42,942 Rs. 50,100 Rs. 39,364
22 June 2013 Rs. 42,942 Rs. 50,100 Rs. 39,364
21 June 2013 Rs. 42,942 Rs. 50,100 Rs. 39,364
20 June 2013 Rs. 43,285 Rs. 50,500 Rs. 39,678
19 June 2013 Rs. 44,828 Rs. 52,300 Rs. 41,092
18 June 2013 Rs. 45,000 Rs. 52,500 Rs. 41,250
17 June 2013 Rs. 45,085 Rs. 52,600 Rs. 41,328
16 June 2013 Rs. 45,171 Rs. 52,700 Rs. 41,407
15 June 2013 Rs. 45,171 Rs. 52,700 Rs. 41,407
14 June 2013 Rs. 45,171 Rs. 52,700 Rs. 41,407
13 June 2013 Rs. 45,171 Rs. 52,700 Rs. 41,407
12 June 2013 Rs. 45,042 Rs. 52,550 Rs. 41,289
11 June 2013 Rs. 45,000 Rs. 52,500 Rs. 41,250
10 June 2013 Rs. 45,257 Rs. 52,800 Rs. 41,485
09 June 2013 Rs. 45,385 Rs. 52,950 Rs. 41,603
08 June 2013 Rs. 45,385 Rs. 52,950 Rs. 41,603
07 June 2013 Rs. 46,457 Rs. 53,700 Rs. 42,192
06 June 2013 Rs. 45,942 Rs. 53,600 Rs. 42,114
05 June 2013 Rs. 45,900 Rs. 53,550 Rs. 42,075
04 June 2013 Rs. 46,028 Rs. 53,700 Rs. 42,192
03 June 2013 Rs. 46,028 Rs. 53,700 Rs. 42,192
02 June 2013 Rs. 45,943 Rs. 53,600 Rs. 42,114
01 June 2013 Rs. 45,943 Rs. 53,600 Rs. 42,114
31 May 2013 Rs. 46,457 Rs. 54,200 Rs. 42,585
30 May 2013 Rs. 46,285 Rs. 54,000 Rs. 42,428
29 May 2013 Rs. 46,028 Rs. 53,700 Rs. 42,192
28 May 2013 Rs. 45,771 Rs. 53,400 Rs. 41,966
27 May 2013 Rs. 45,900 Rs. 53,550 Rs. 42,075
26 May 2013 Rs. 45,771 Rs. 53,400 Rs. 41,966
25 May 2013 Rs. 45,771 Rs. 53,400 Rs. 41,966
24 May 2013 Rs. 45,685 Rs. 53,300 Rs. 41,878
23 May 2013 Rs. 45,771 Rs. 53,400 Rs. 41,957
22 May 2013 Rs. 45,514 Rs. 53,100 Rs. 41,721
21 May 2013 Rs. 45,428 Rs. 53,000 Rs. 41,642
20 May 2013 Rs. 44,742 Rs. 52,200 Rs. 41,014
19 May 2013 Rs. 45,000 Rs. 52,500 Rs. 41,250
18 May 2013 Rs. 45,000 Rs. 52,500 Rs. 41,250
17 May 2013 Rs. 45,557 Rs. 53,150 Rs. 41,760
16 May 2013 Rs. 45,857 Rs. 53,500 Rs. 42,039
15 May 2013 Rs. 46,414 Rs. 54,150 Rs. 42,546
14 May 2013 Rs. 46,971 Rs. 54,800 Rs. 43,057
13 May 2013 Rs. 46,971 Rs. 54,800 Rs. 43,057
12 May 2013 Rs. 48,000 Rs. 56,000 Rs. 43,999
11 May 2013 Rs. 48,000 Rs. 56,000 Rs. 43,999
10 May 2013 Rs. 48,000 Rs. 56,000 Rs. 43,999
09 May 2013 Rs. 48,000 Rs. 56,000 Rs. 43,999
08 May 2013 Rs. 47,400 Rs. 55,300 Rs. 43,449
07 May 2013 Rs. 47,914 Rs. 55,900 Rs. 43,921
06 May 2013 Rs. 48,257 Rs. 56,300 Rs. 44,235
05 May 2013 Rs. 48,342 Rs. 56,400 Rs. 44,314
04 May 2013 Rs. 48,342 Rs. 56,400 Rs. 44,314
03 May 2013 Rs. 48,685 Rs. 56,800 Rs. 44,628
02 May 2013 Rs. 48,257 Rs. 56,300 Rs. 44,235
01 May 2013 Rs. 48,857 Rs. 57,000 Rs. 44,903
30 April 2013 Rs. 48,857 Rs. 57,000 Rs. 44,903
29 April 2013 Rs. 48,857 Rs. 57,000 Rs. 44,903
28 April 2013 Rs. 48,428 Rs. 56,500 Rs. 44,392
27 April 2013 Rs. 48,428 Rs. 56,500 Rs. 44,392
26 April 2013 Rs. 48,428 Rs. 56,500 Rs. 44,392
25 April 2013 Rs. 48,600 Rs. 56,700 Rs. 44,550
24 April 2013 Rs. 47,400 Rs. 55,300 Rs. 43,449
23 April 2013 Rs. 47,400 Rs. 55,300 Rs. 43,449
22 April 2013 Rs. 47,314 Rs. 55,200 Rs. 43,371
21 April 2013 Rs. 46,714 Rs. 54,500 Rs. 42,821
20 April 2013 Rs. 46,714 Rs. 54,500 Rs. 42,821
19 April 2013 Rs. 46,714 Rs. 54,500 Rs. 42,821
18 April 2013 Rs. 46,200 Rs. 53,887 Rs. 42,319
17 April 2013 Rs. 46,200 Rs. 53,887 Rs. 42,319
16 April 2013 Rs. 45,863 Rs. 53,500 Rs. 42,035
15 April 2013 Rs. 45,863 Rs. 53,500 Rs. 42,035
14 April 2013 Rs. 48,428 Rs. 56,500 Rs. 44,392
13 April 2013 Rs. 48,428 Rs. 56,500 Rs. 44,392
12 April 2013 Rs. 50,057 Rs. 58,400 Rs. 45,885
11 April 2013 Rs. 50,228 Rs. 58,600 Rs. 46,042
10 April 2013 Rs. 50,657 Rs. 59,100 Rs. 46,435
09 April 2013 Rs. 50,528 Rs. 58,950 Rs. 46,317
08 April 2013 Rs. 50,700 Rs. 59,150 Rs. 46,474
07 April 2013 Rs. 50,700 Rs. 59,150 Rs. 46,474
06 April 2013 Rs. 50,700 Rs. 59,150 Rs. 46,474
05 April 2013 Rs. 49,971 Rs. 58,300 Rs. 45,807
04 April 2013 Rs. 49,971 Rs. 58,300 Rs. 45,807
03 April 2013 Rs. 50,485 Rs. 58,900 Rs. 46,278
02 April 2013 Rs. 51,214 Rs. 59,750 Rs. 46,946
01 April 2013 Rs. 51,385 Rs. 59,950 Rs. 47,103
31 March 2013 Rs. 51,385 Rs. 59,950 Rs. 47,103
30 March 2013 Rs. 51,385 Rs. 59,950 Rs. 47,103
29 March 2013 Rs. 51,428 Rs. 60,000 Rs. 47,142
28 March 2013 Rs. 51,428 Rs. 60,000 Rs. 47,142
27 March 2013 Rs. 51,642 Rs. 60,250 Rs. 47,339
26 March 2013 Rs. 51,642 Rs. 60,250 Rs. 47,339
25 March 2013 Rs. 51,600 Rs. 60,200 Rs. 47,299
24 March 2013 Rs. 51,857 Rs. 60,500 Rs. 47,535
23 March 2013 Rs. 51,857 Rs. 60,500 Rs. 47,535
22 March 2013 Rs. 51,857 Rs. 60,500 Rs. 47,535
21 March 2013 Rs. 51,857 Rs. 60,500 Rs. 47,535
20 March 2013 Rs. 51,857 Rs. 60,500 Rs. 47,535
19 March 2013 Rs. 51,685 Rs. 60,300 Rs. 47,387
18 March 2013 Rs. 51,685 Rs. 60,300 Rs. 47,387
17 March 2013 Rs. 51,514 Rs. 60,100 Rs. 47,221
16 March 2013 Rs. 51,514 Rs. 60,100 Rs. 47,221
15 March 2013 Rs. 51,428 Rs. 60,000 Rs. 47,142
14 March 2013 Rs. 51,342 Rs. 59,900 Rs. 47,064
13 March 2013 Rs. 51,471 Rs. 60,050 Rs. 47,182
12 March 2013 Rs. 51,385 Rs. 59,900 Rs. 47,103
11 March 2013 Rs. 51,257 Rs. 59,800 Rs. 46,985
10 March 2013 Rs. 51,428 Rs. 60,000 Rs. 47,142
09 March 2013 Rs. 51,428 Rs. 60,000 Rs. 47,142
08 March 2013 Rs. 51,385 Rs. 59,950 Rs. 47,111
07 March 2013 Rs. 51,600 Rs. 60,200 Rs. 47,299
06 March 2013 Rs. 51,771 Rs. 60,400 Rs. 47,457
05 March 2013 Rs. 51,771 Rs. 60,400 Rs. 47,457
04 March 2013 Rs. 51,685 Rs. 60,300 Rs. 47,390
03 March 2013 Rs. 51,685 Rs. 60,300 Rs. 47,390
02 March 2013 Rs. 51,685 Rs. 60,300 Rs. 47,390
01 March 2013 Rs. 51,685 Rs. 60,300 Rs. 47,390
Copyrights © goldrate.pk All rights Reserved.