Gold Rates in Previous Days in Pakistan
پاکستان میں پچھلے دنوں کی سونے کی قیمتیں
Updated on: 31 - 12 - 2020 at 10:30 AM
Date |
24k 10g |
24K Per Tola |
22k 10g |
31 December 2020 |
Rs. 97,396 |
Rs. 113,600 |
Rs. 89,279 |
30 December 2020 |
Rs. 97,059 |
Rs. 113,207 |
Rs. 88,970 |
29 December 2020 |
Rs. 96,776 |
Rs. 112,878 |
Rs. 88,712 |
28 December 2020 |
Rs. 96,574 |
Rs. 112,642 |
Rs. 88,526 |
27 December 2020 |
Rs. 96,574 |
Rs. 112,642 |
Rs. 88,526 |
26 December 2020 |
Rs. 96,574 |
Rs. 112,642 |
Rs. 88,526 |
25 December 2020 |
Rs. 96,574 |
Rs. 112,642 |
Rs. 88,526 |
24 December 2020 |
Rs. 96,228 |
Rs. 112,238 |
Rs. 88,209 |
23 December 2020 |
Rs. 97,119 |
Rs. 113,277 |
Rs. 89,025 |
22 December 2020 |
Rs. 98,184 |
Rs. 114,519 |
Rs. 90,002 |
21 December 2020 |
Rs. 98,184 |
Rs. 114,519 |
Rs. 90,002 |
20 December 2020 |
Rs. 96,734 |
Rs. 112,805 |
Rs. 88,655 |
19 December 2020 |
Rs. 96,734 |
Rs. 112,805 |
Rs. 88,655 |
18 December 2020 |
Rs. 96,714 |
Rs. 112,805 |
Rs. 88,655 |
17 December 2020 |
Rs. 95,757 |
Rs. 111,689 |
Rs. 87,777 |
16 December 2020 |
Rs. 95,359 |
Rs. 111,225 |
Rs. 87,413 |
15 December 2020 |
Rs. 94,459 |
Rs. 110,175 |
Rs. 86,587 |
14 December 2020 |
Rs. 94,123 |
Rs. 109,784 |
Rs. 86,280 |
13 December 2020 |
Rs. 94,123 |
Rs. 109,784 |
Rs. 86,280 |
12 December 2020 |
Rs. 94,123 |
Rs. 109,784 |
Rs. 86,280 |
11 December 2020 |
Rs. 94,123 |
Rs. 109,784 |
Rs. 86,280 |
09 December 2020 |
Rs. 95,125 |
Rs. 110,952 |
Rs. 87,198 |
08 December 2020 |
Rs. 94,909 |
Rs. 110,700 |
Rs. 87,000 |
07 December 2020 |
Rs. 94,909 |
Rs. 110,700 |
Rs. 87,000 |
06 December 2020 |
Rs. 100,030 |
Rs. 116,673 |
Rs. 91,694 |
05 December 2020 |
Rs. 100,030 |
Rs. 116,673 |
Rs. 91,694 |
04 December 2020 |
Rs. 100,030 |
Rs. 116,673 |
Rs. 91,694 |
03 December 2020 |
Rs. 98,962 |
Rs. 115,427 |
Rs. 90,715 |
02 December 2020 |
Rs. 97,060 |
Rs. 113,209 |
Rs. 88,972 |
01 December 2020 |
Rs. 90,486 |
Rs. 105,542 |
Rs. 82,946 |
30 November 2020 |
Rs. 92,408 |
Rs. 107,783 |
Rs. 84,707 |
29 November 2020 |
Rs. 92,408 |
Rs. 107,783 |
Rs. 84,707 |
28 November 2020 |
Rs. 92,408 |
Rs. 107,783 |
Rs. 84,707 |
27 November 2020 |
Rs. 92,408 |
Rs. 107,783 |
Rs. 84,707 |
26 November 2020 |
Rs. 92,408 |
Rs. 107,783 |
Rs. 84,707 |
25 November 2020 |
Rs. 92,369 |
Rs. 107,738 |
Rs. 84,672 |
24 November 2020 |
Rs. 96,668 |
Rs. 112,752 |
Rs. 88,613 |
23 November 2020 |
Rs. 96,668 |
Rs. 112,752 |
Rs. 88,613 |
22 November 2020 |
Rs. 95,943 |
Rs. 111,906 |
Rs. 87,948 |
21 November 2020 |
Rs. 95,943 |
Rs. 111,906 |
Rs. 87,948 |
20 November 2020 |
Rs. 94,986 |
Rs. 110,789 |
Rs. 87,070 |
19 November 2020 |
Rs. 95,667 |
Rs. 111,584 |
Rs. 87,695 |
18 November 2020 |
Rs. 95,667 |
Rs. 111,584 |
Rs. 87,695 |
17 November 2020 |
Rs. 95,667 |
Rs. 111,584 |
Rs. 87,695 |
16 November 2020 |
Rs. 96,094 |
Rs. 112,082 |
Rs. 88,086 |
15 November 2020 |
Rs. 95,727 |
Rs. 111,655 |
Rs. 87,750 |
14 November 2020 |
Rs. 95,727 |
Rs. 111,655 |
Rs. 87,750 |
13 November 2020 |
Rs. 95,727 |
Rs. 111,655 |
Rs. 87,750 |
12 November 2020 |
Rs. 95,727 |
Rs. 111,655 |
Rs. 87,750 |
11 November 2020 |
Rs. 95,727 |
Rs. 111,655 |
Rs. 87,750 |
10 November 2020 |
Rs. 96,507 |
Rs. 112,564 |
Rs. 88,465 |
09 November 2020 |
Rs. 100,038 |
Rs. 116,682 |
Rs. 91,701 |
08 November 2020 |
Rs. 99,379 |
Rs. 115,914 |
Rs. 91,098 |
07 November 2020 |
Rs. 99,379 |
Rs. 115,914 |
Rs. 91,098 |
06 November 2020 |
Rs. 97,986 |
Rs. 114,289 |
Rs. 89,821 |
05 November 2020 |
Rs. 97,986 |
Rs. 114,289 |
Rs. 89,821 |
04 November 2020 |
Rs. 97,986 |
Rs. 114,289 |
Rs. 89,821 |
03 November 2020 |
Rs. 97,405 |
Rs. 113,612 |
Rs. 89,288 |
02 November 2020 |
Rs. 97,287 |
Rs. 113,473 |
Rs. 89,179 |
01 November 2020 |
Rs. 97,029 |
Rs. 113,172 |
Rs. 88,943 |
31 October 2020 |
Rs. 97,029 |
Rs. 113,172 |
Rs. 88,943 |
30 October 2020 |
Rs. 97,029 |
Rs. 113,172 |
Rs. 88,943 |
29 October 2020 |
Rs. 97,029 |
Rs. 113,172 |
Rs. 88,943 |
28 October 2020 |
Rs. 98,845 |
Rs. 115,291 |
Rs. 90,608 |
27 October 2020 |
Rs. 98,563 |
Rs. 114,962 |
Rs. 90,350 |
26 October 2020 |
Rs. 98,563 |
Rs. 114,962 |
Rs. 90,350 |
25 October 2020 |
Rs. 99,822 |
Rs. 116,430 |
Rs. 91,503 |
24 October 2020 |
Rs. 99,822 |
Rs. 116,430 |
Rs. 91,503 |
23 October 2020 |
Rs. 99,822 |
Rs. 116,430 |
Rs. 91,503 |
22 October 2020 |
Rs. 99,675 |
Rs. 116,259 |
Rs. 91,369 |
21 October 2020 |
Rs. 99,747 |
Rs. 116,343 |
Rs. 91,435 |
20 October 2020 |
Rs. 99,747 |
Rs. 116,343 |
Rs. 91,435 |
19 October 2020 |
Rs. 100,107 |
Rs. 116,763 |
Rs. 91,765 |
18 October 2020 |
Rs. 100,107 |
Rs. 116,763 |
Rs. 91,765 |
17 October 2020 |
Rs. 100,107 |
Rs. 116,763 |
Rs. 91,765 |
16 October 2020 |
Rs. 100,107 |
Rs. 116,763 |
Rs. 91,765 |
15 October 2020 |
Rs. 100,107 |
Rs. 116,763 |
Rs. 91,765 |
14 October 2020 |
Rs. 101,423 |
Rs. 118,297 |
Rs. 92,971 |
13 October 2020 |
Rs. 101,423 |
Rs. 118,297 |
Rs. 92,971 |
12 October 2020 |
Rs. 101,423 |
Rs. 118,297 |
Rs. 92,971 |
11 October 2020 |
Rs. 101,423 |
Rs. 118,297 |
Rs. 92,971 |
10 October 2020 |
Rs. 99,672 |
Rs. 116,255 |
Rs. 91,366 |
09 October 2020 |
Rs. 99,672 |
Rs. 116,255 |
Rs. 91,366 |
08 October 2020 |
Rs. 99,672 |
Rs. 116,255 |
Rs. 91,366 |
07 October 2020 |
Rs. 99,672 |
Rs. 116,255 |
Rs. 91,366 |
06 October 2020 |
Rs. 100,648 |
Rs. 117,394 |
Rs. 92,260 |
05 October 2020 |
Rs. 100,260 |
Rs. 116,941 |
Rs. 91,905 |
04 October 2020 |
Rs. 100,260 |
Rs. 116,941 |
Rs. 91,905 |
03 October 2020 |
Rs. 100,260 |
Rs. 116,941 |
Rs. 91,905 |
02 October 2020 |
Rs. 100,260 |
Rs. 116,941 |
Rs. 91,905 |
01 October 2020 |
Rs. 100,260 |
Rs. 116,941 |
Rs. 91,905 |
30 September 2020 |
Rs. 100,260 |
Rs. 116,941 |
Rs. 91,905 |
29 September 2020 |
Rs. 100,260 |
Rs. 116,941 |
Rs. 91,905 |
28 September 2020 |
Rs. 99,256 |
Rs. 115,771 |
Rs. 90,985 |
27 September 2020 |
Rs. 99,256 |
Rs. 115,771 |
Rs. 90,985 |
26 September 2020 |
Rs. 99,626 |
Rs. 116,202 |
Rs. 91,324 |
25 September 2020 |
Rs. 99,626 |
Rs. 116,202 |
Rs. 91,324 |
24 September 2020 |
Rs. 99,626 |
Rs. 116,202 |
Rs. 91,324 |
23 September 2020 |
Rs. 102,284 |
Rs. 119,302 |
Rs. 93,760 |
22 September 2020 |
Rs. 102,284 |
Rs. 119,302 |
Rs. 93,760 |
21 September 2020 |
Rs. 102,284 |
Rs. 119,302 |
Rs. 93,760 |
20 September 2020 |
Rs. 103,771 |
Rs. 121,036 |
Rs. 95,123 |
19 September 2020 |
Rs. 103,771 |
Rs. 121,036 |
Rs. 95,123 |
18 September 2020 |
Rs. 105,197 |
Rs.122,700 |
Rs. 96,431 |
17 September 2020 |
Rs. 105,197 |
Rs.122,700 |
Rs. 96,431 |
16 September 2020 |
Rs. 105,005 |
Rs. 122,475 |
Rs. 96,254 |
15 September 2020 |
Rs. 105,005 |
Rs. 122,475 |
Rs. 96,254 |
14 September 2020 |
Rs. 104,348 |
Rs. 121,709 |
Rs. 95,652 |
13 September 2020 |
Rs. 103,798 |
Rs. 121,068 |
Rs. 95,148 |
12 September 2020 |
Rs. 103,798 |
Rs. 121,068 |
Rs. 95,148 |
11 September 2020 |
Rs. 103,505 |
Rs. 120,726 |
Rs. 94,879 |
10 September 2020 |
Rs. 103,505 |
Rs. 120,726 |
Rs. 94,879 |
09 September 2020 |
Rs. 103,283 |
Rs. 120,467 |
Rs. 94,676 |
08 September 2020 |
Rs. 103,283 |
Rs. 120,467 |
Rs. 94,676 |
07 September 2020 |
Rs. 103,283 |
Rs. 120,467 |
Rs. 94,676 |
06 September 2020 |
Rs. 103,166 |
Rs. 120,331 |
Rs. 94,569 |
05 September 2020 |
Rs. 103,166 |
Rs. 120,331 |
Rs. 94,569 |
04 September 2020 |
Rs. 103,166 |
Rs. 120,331 |
Rs. 94,569 |
03 September 2020 |
Rs. 105,271 |
Rs. 122,786 |
Rs. 96,498 |
02 September 2020 |
Rs. 105,271 |
Rs. 122,786 |
Rs. 96,498 |
01 September 2020 |
Rs. 105,163 |
Rs. 122,660 |
Rs. 96,399 |
31 August 2020 |
Rs. 105,163 |
Rs. 122,660 |
Rs. 96,399 |
30 August 2020 |
Rs. 105,163 |
Rs. 122,660 |
Rs. 96,399 |
29 August 2020 |
Rs. 105,163 |
Rs. 122,660 |
Rs. 96,399 |
28 August 2020 |
Rs. 105,163 |
Rs. 122,660 |
Rs. 96,399 |
28 August 2020 |
Rs. 105,163 |
Rs. 122,660 |
Rs. 96,399 |
28 August 2020 |
Rs. 105,163 |
Rs. 122,660 |
Rs. 96,399 |
28 August 2020 |
Rs. 105,163 |
Rs. 122,660 |
Rs. 96,399 |
27 August 2020 |
Rs. 104,792 |
Rs. 122,228 |
Rs. 96,060 |
26 August 2020 |
Rs. 104,792 |
Rs. 122,228 |
Rs. 96,060 |
25 August 2020 |
Rs. 104,792 |
Rs. 122,228 |
Rs. 96,060 |
24 August 2020 |
Rs. 105,170 |
Rs. 122,668 |
Rs. 96,405 |
23 August 2020 |
Rs. 105,170 |
Rs. 122,668 |
Rs. 96,405 |
22 August 2020 |
Rs. 105,170 |
Rs. 122,668 |
Rs. 96,405 |
21 August 2020 |
Rs. 105,170 |
Rs. 122,668 |
Rs. 96,405 |
20 August 2020 |
Rs. 105,640 |
Rs. 123,216 |
Rs. 96,837 |
19 August 2020 |
Rs. 107,707 |
Rs. 125,627 |
Rs. 98,731 |
18 August 2020 |
Rs. 107,200 |
Rs. 125,035 |
Rs. 98,266 |
17 August 2020 |
Rs. 104,731 |
Rs. 122,157 |
Rs. 96,004 |
16 August 2020 |
Rs. 104,731 |
Rs. 122,157 |
Rs. 96,004 |
15 August 2020 |
Rs. 104,731 |
Rs. 122,157 |
Rs. 96,004 |
14 August 2020 |
Rs. 104,731 |
Rs. 122,157 |
Rs. 96,004 |
13 August 2020 |
Rs. 104,731 |
Rs. 122,157 |
Rs. 96,004 |
12 August 2020 |
Rs. 103,165 |
Rs. 120,329 |
Rs. 94,568 |
11 August 2020 |
Rs. 111,576 |
Rs. 130,140 |
Rs. 102,278 |
10 August 2020 |
Rs. 111,576 |
Rs. 130,140 |
Rs. 102,278 |
09 August 2020 |
Rs. 111,576 |
Rs. 130,140 |
Rs. 102,278 |
08 August 2020 |
Rs. 111,576 |
Rs. 130,140 |
Rs. 102,278 |
07 August 2020 |
Rs. 111,576 |
Rs. 130,140 |
Rs. 102,278 |
06 August 2020 |
Rs. 109,557 |
Rs. 127,785 |
Rs. 100,427 |
05 August 2020 |
Rs. 105,841 |
Rs. 123,451 |
Rs. 97,021 |
04 August 2020 |
Rs. 106,900 |
Rs. 124,686 |
Rs. 97,992 |
04 August 2020 |
Rs. 106,900 |
Rs. 124,686 |
Rs. 97,992 |
31 July 2020 |
Rs. 104,811 |
Rs. 121,581 |
Rs. 96,077 |
30 July 2020 |
Rs. 104,490 |
Rs.121,209 |
Rs. 95,783 |
29 July 2020 |
Rs. 104,490 |
Rs.121,209 |
Rs. 95,783 |
28 July 2020 |
Rs. 103,901 |
Rs.120,525 |
Rs. 95,242 |
27 July 2020 |
Rs. 101,741 |
Rs.118,020 |
Rs. 93,263 |
26 July 2020 |
Rs. 100,933 |
Rs.117,083 |
Rs. 92,522 |
25 July 2020 |
Rs. 100,933 |
Rs.117,083 |
Rs. 92,522 |
24 July 2020 |
Rs. 100,933 |
Rs.117,083 |
Rs. 92,522 |
23 July 2020 |
Rs. 100,933 |
Rs.117,083 |
Rs. 92,522 |
22 July 2020 |
Rs. 98,235 |
Rs. 113,952 |
Rs. 90,049 |
21 July 2020 |
Rs. 96,764 |
Rs. 112,246 |
Rs. 88,700 |
20 July 2020 |
Rs. 96,764 |
Rs. 112,246 |
Rs. 88,700 |
19 July 2020 |
Rs. 96,764 |
Rs. 112,246 |
Rs. 88,700 |
18 July 2020 |
Rs. 97,665 |
Rs. 113,291 |
Rs. 89,526 |
17 July 2020 |
Rs. 97,665 |
Rs. 113,291 |
Rs. 89,526 |
16 July 2020 |
Rs. 96,561 |
Rs. 112,010 |
Rs. 88,514 |
15 July 2020 |
Rs. 96,561 |
Rs. 112,010 |
Rs. 88,514 |
14 July 2020 |
Rs. 96,088 |
Rs. 111,462 |
Rs. 88,080 |
13 July 2020 |
Rs. 97,075 |
Rs. 112,607 |
Rs. 88,985 |
12 July 2020 |
Rs. 97,075 |
Rs. 112,607 |
Rs. 88,985 |
11 July 2020 |
Rs. 97,075 |
Rs. 112,607 |
Rs. 88,985 |
10 July 2020 |
Rs. 97,075 |
Rs. 112,607 |
Rs. 88,985 |
09 July 2020 |
Rs. 96,278 |
Rs. 111,682 |
Rs. 88,255 |
08 July 2020 |
Rs. 95,290 |
Rs.110,537 |
Rs. 87,350 |
07 July 2020 |
Rs. 94,666 |
Rs.109,812 |
Rs. 86,777 |
06 July 2020 |
Rs. 94,666 |
Rs.109,812 |
Rs. 86,777 |
05 July 2020 |
Rs. 95,899 |
Rs.111,243 |
Rs. 87,907 |
04 July 2020 |
Rs. 95,899 |
Rs.111,243 |
Rs. 87,907 |
03 July 2020 |
Rs. 95,899 |
Rs.111,243 |
Rs. 87,907 |
02 July 2020 |
Rs. 95,899 |
Rs.111,243 |
Rs. 87,907 |
01 July 2020 |
Rs. 94,560 |
Rs.109,690 |
Rs. 86,680 |
30 June 2020 |
Rs. 94,560 |
Rs.109,690 |
Rs. 86,680 |
29 June 2020 |
Rs. 94,560 |
Rs.109,690 |
Rs. 86,680 |
28 June 2020 |
Rs. 94,931 |
Rs.110,120 |
Rs. 87,020 |
27 June 2020 |
Rs. 94,931 |
Rs.110,120 |
Rs. 87,020 |
26 June 2020 |
Rs. 94,931 |
Rs.110,120 |
Rs. 87,020 |
25 June 2020 |
Rs. 94,931 |
Rs.110,120 |
Rs. 87,020 |
24 June 2020 |
Rs. 94,399 |
Rs.109,503 |
Rs. 86,532 |
23 June 2020 |
Rs. 94,399 |
Rs.109,503 |
Rs. 86,532 |
22 June 2020 |
Rs. 92,398 |
Rs.107,182 |
Rs. 84,699 |
21 June 2020 |
Rs. 92,398 |
Rs.107,182 |
Rs. 84,699 |
20 June 2020 |
Rs. 92,398 |
Rs.107,182 |
Rs. 84,699 |
19 June 2020 |
Rs. 91,932 |
Rs.106,641 |
Rs. 84,271 |
18 June 2020 |
Rs. 90,821 |
Rs.105,352 |
Rs. 83,252 |
17 June 2020 |
Rs. 91,988 |
Rs. 106,706 |
Rs. 84,322 |
16 June 2020 |
Rs. 91,988 |
Rs. 106,706 |
Rs. 84,322 |
15 June 2020 |
Rs. 91,988 |
Rs. 106,706 |
Rs. 84,322 |
14 June 2020 |
Rs. 92,273 |
Rs. 107,037 |
Rs. 84,584 |
13 June 2020 |
Rs. 92,273 |
Rs. 107,037 |
Rs. 84,584 |
12 June 2020 |
Rs. 92,273 |
Rs. 107,037 |
Rs. 84,584 |
11 June 2020 |
Rs. 90,516 |
Rs.104,998 |
Rs. 82,973 |
10 June 2020 |
Rs. 88,496 |
Rs.103,220 |
Rs. 81,122 |
09 June 2020 |
Rs. 88,496 |
Rs.103,220 |
Rs. 81,122 |
08 June 2020 |
Rs. 88,496 |
Rs.103,220 |
Rs. 81,122 |
07 June 2020 |
Rs. 88,496 |
Rs.103,220 |
Rs. 81,122 |
06 June 2020 |
Rs. 88,496 |
Rs.103,220 |
Rs. 81,122 |
05 June 2020 |
Rs. 91,494 |
Rs. 106,133 |
Rs. 83,869 |
04 June 2020 |
Rs. 91,494 |
Rs. 106,133 |
Rs. 83,869 |
03 June 2020 |
Rs. 90,754 |
Rs. 105,846 |
Rs. 83,191 |
02 June 2020 |
Rs. 90,754 |
Rs. 105,846 |
Rs. 83,191 |
01 June 2020 |
Rs. 90,754 |
Rs. 105,846 |
Rs. 83,191 |
23 May 2020 |
Rs. 89,947 |
Rs. 104,913 |
Rs. 82,452 |
22 May 2020 |
Rs. 89,947 |
Rs. 104,913 |
Rs. 82,452 |
21 May 2020 |
Rs. 90,428 |
Rs. 105,473 |
Rs. 82,892 |
20 May 2020 |
Rs. 88,855 |
Rs. 103,638 |
Rs. 81,450 |
19 May 2020 |
Rs. 89,742 |
Rs. 104,673 |
Rs. 82,263 |
18 May 2020 |
Rs. 88,905 |
Rs. 103,697 |
Rs. 81,496 |
17 May 2020 |
Rs. 88,905 |
Rs. 103,697 |
Rs. 81,496 |
16 May 2020 |
Rs. 88,905 |
Rs. 103,697 |
Rs. 81,496 |
15 May 2020 |
Rs. 87,625 |
Rs. 102,203 |
Rs. 80,322 |
14 May 2020 |
Rs. 87,625 |
Rs. 102,203 |
Rs. 80,322 |
13 May 2020 |
Rs. 87,625 |
Rs. 102,203 |
Rs. 80,322 |
12 May 2020 |
Rs. 88,033 |
Rs. 102,680 |
Rs. 80,697 |
11 May 2020 |
Rs. 88,033 |
Rs. 102,680 |
Rs. 80,697 |
10 May 2020 |
Rs. 86,519 |
Rs. 100,914 |
Rs. 79,309 |
09 May 2020 |
Rs. 86,519 |
Rs. 100,914 |
Rs. 79,309 |
08 May 2020 |
Rs. 86,519 |
Rs. 100,914 |
Rs. 79,309 |
07 May 2020 |
Rs. 87,643 |
Rs. 102,225 |
Rs. 80,339 |
06 May 2020 |
Rs. 87,643 |
Rs. 102,225 |
Rs. 80,339 |
05 May 2020 |
Rs. 87,181 |
Rs. 101,686 |
Rs. 79,916 |
04 May 2020 |
Rs. 86,366 |
Rs. 100,735 |
Rs. 79,168 |
03 May 2020 |
Rs. 86,366 |
Rs. 100,735 |
Rs. 79,168 |
02 May 2020 |
Rs. 86,366 |
Rs. 100,735 |
Rs. 79,168 |
01 May 2020 |
Rs. 88,701 |
Rs. 103,459 |
Rs. 81,309 |
30 April 2020 |
Rs. 88,701 |
Rs. 103,459 |
Rs. 81,309 |
29 April 2020 |
Rs. 87,962 |
Rs. 102,597 |
Rs. 80,631 |
28 April 2020 |
Rs. 88,276 |
Rs. 102,963 |
Rs. 80,919 |
27 April 2020 |
Rs. 88,762 |
Rs. 103,530 |
Rs. 81,365 |
26 April 2020 |
Rs. 88,762 |
Rs. 103,530 |
Rs. 81,365 |
25 April 2020 |
Rs. 88,762 |
Rs. 103,530 |
Rs. 81,365 |
24 April 2020 |
Rs. 88,762 |
Rs. 103,530 |
Rs. 81,365 |
23 April 2020 |
Rs. 86,821 |
Rs. 101,266 |
Rs. 79,586 |
22 April 2020 |
Rs. 88,524 |
Rs. 103,253 |
Rs. 81,147 |
21 April 2020 |
Rs. 88,524 |
Rs. 103,253 |
Rs. 81,147 |
20 April 2020 |
Rs. 91,905 |
Rs. 107,196 |
Rs. 84,246 |
19 April 2020 |
Rs. 91,905 |
Rs. 107,196 |
Rs. 84,246 |
18 April 2020 |
Rs. 91,905 |
Rs. 107,196 |
Rs. 84,246 |
17 April 2020 |
Rs. 91,800 |
Rs. 107,074 |
Rs. 84,150 |
16 April 2020 |
Rs. 91,800 |
Rs. 107,074 |
Rs. 84,150 |
15 April 2020 |
Rs. 91,800 |
Rs. 107,074 |
Rs. 84,150 |
14 April 2020 |
Rs. 90,800 |
Rs. 105,907 |
Rs. 83,233 |
13 April 2020 |
Rs. 90,800 |
Rs. 105,907 |
Rs. 83,233 |
12 April 2020 |
Rs. 90,800 |
Rs. 105,907 |
Rs. 83,233 |
11 April 2020 |
Rs. 90,800 |
Rs. 105,907 |
Rs. 83,233 |
10 April 2020 |
Rs. 90,800 |
Rs. 105,907 |
Rs. 83,233 |
09 April 2020 |
Rs. 89,000 |
Rs. 103,808 |
Rs. 81,583 |
08 April 2020 |
Rs. 89,000 |
Rs. 103,808 |
Rs. 81,583 |
07 April 2020 |
Rs. 86,900 |
Rs. 101,358 |
Rs. 79,658 |
06 April 2020 |
Rs. 86,600 |
Rs. 101,009 |
Rs. 79,383 |
05 April 2020 |
Rs. 86,600 |
Rs. 101,009 |
Rs. 79,383 |
04 April 2020 |
Rs. 84,930 |
Rs. 99,061 |
Rs. 77,853 |
03 April 2020 |
Rs. 84,930 |
Rs. 99,061 |
Rs. 77,853 |
02 April 2020 |
Rs. 83,954 |
Rs. 97,922 |
Rs. 76,958 |
01 April 2020 |
Rs. 85,346 |
Rs. 99,546 |
Rs. 78,234 |
31 March 2020 |
Rs. 84,846 |
Rs. 98,963 |
Rs. 77,776 |
30 March 2020 |
Rs. 84,846 |
Rs. 98,963 |
Rs. 77,776 |
29 March 2020 |
Rs. 84,348 |
Rs. 98,382 |
Rs. 77,319 |
28 March 2020 |
Rs. 84,348 |
Rs. 98,382 |
Rs. 77,319 |
27 March 2020 |
Rs. 84,348 |
Rs. 98,382 |
Rs. 77,319 |
26 March 2020 |
Rs. 81,092 |
Rs. 94,584 |
Rs. 74,334 |
25 March 2020 |
Rs. 81,092 |
Rs. 94,584 |
Rs. 74,334 |
24 March 2020 |
Rs. 82,100 |
Rs. 95,800 |
Rs. 75,258 |
23 March 2020 |
Rs. 79,900 |
Rs. 93,200 |
Rs. 73,241 |
22 March 2020 |
Rs. 76,300 |
Rs. 89,000 |
Rs. 69,941 |
21 March 2020 |
Rs. 76,300 |
Rs. 89,000 |
Rs. 69,941 |
20 March 2020 |
Rs. 76,300 |
Rs. 89,000 |
Rs. 69,941 |
19 March 2020 |
Rs. 76,732 |
Rs. 89,500 |
Rs. 70,338 |
18 March 2020 |
Rs. 76,732 |
Rs. 89,500 |
Rs. 70,338 |
17 March 2020 |
Rs. 76,732 |
Rs. 89,500 |
Rs. 70,338 |
16 March 2020 |
Rs. 76,303 |
Rs. 89,000 |
Rs. 69,945 |
15 March 2020 |
Rs. 80,247 |
Rs. 93,600 |
Rs. 73,560 |
14 March 2020 |
Rs. 80,247 |
Rs. 93,600 |
Rs. 73,560 |
13 March 2020 |
Rs. 80,247 |
Rs. 93,600 |
Rs. 73,560 |
12 March 2020 |
Rs. 81,081 |
Rs. 94,500 |
Rs. 74,267 |
11 March 2020 |
Rs. 81,081 |
Rs. 94,500 |
Rs. 74,267 |
10 March 2020 |
Rs. 81,081 |
Rs. 94,500 |
Rs. 74,267 |
09 March 2020 |
Rs. 81,081 |
Rs. 94,500 |
Rs. 74,267 |
08 March 2020 |
Rs. 81,081 |
Rs. 94,500 |
Rs. 74,267 |
07 March 2020 |
Rs. 81,081 |
Rs. 94,500 |
Rs. 74,267 |
06 March 2020 |
Rs. 81,876 |
Rs. 95,500 |
Rs. 75,053 |
05 March 2020 |
Rs. 80,675 |
Rs. 94,100 |
Rs. 73,953 |
04 March 2020 |
Rs. 80,675 |
Rs. 94,100 |
Rs. 73,953 |
03 March 2020 |
Rs. 79,132 |
Rs. 92,300 |
Rs. 72,538 |
02 March 2020 |
Rs. 79,132 |
Rs. 92,300 |
Rs. 72,538 |
01 March 2020 |
Rs. 78,532 |
Rs. 91,600 |
Rs. 71,988 |
29 February 2020 |
Rs. 78,532 |
Rs. 91,600 |
Rs. 71,988 |
28 February 2020 |
Rs. 80,376 |
Rs. 93,750 |
Rs. 73,677 |
27 February 2020 |
Rs. 81,576 |
Rs. 95,150 |
Rs. 74,778 |
26 February 2020 |
Rs. 82,077 |
Rs. 95,633 |
Rs. 75,237 |
25 February 2020 |
Rs. 81,512 |
Rs. 94,975 |
Rs. 74,719 |
24 February 2020 |
Rs. 82,562 |
Rs. 96,300 |
Rs. 75,682 |
23 February 2020 |
Rs. 80,847 |
Rs. 94,300 |
Rs. 74,110 |
22 February 2020 |
Rs. 80,847 |
Rs. 94,300 |
Rs. 74,110 |
21 February 2020 |
Rs. 80,290 |
Rs. 93,650 |
Rs. 73,600 |
20 February 2020 |
Rs. 79,304 |
Rs. 92,500 |
Rs. 72,695 |
19 February 2020 |
Rs. 79,304 |
Rs. 92,500 |
Rs. 72,695 |
18 February 2020 |
Rs. 78,146 |
Rs. 91,150 |
Rs. 71,634 |
17 February 2020 |
Rs. 77,846 |
Rs. 90,800 |
Rs. 71,360 |
16 February 2020 |
Rs. 77,803 |
Rs. 90,750 |
Rs. 71,320 |
15 February 2020 |
Rs. 77,803 |
Rs. 90,750 |
Rs. 71,320 |
14 February 2020 |
Rs. 77,803 |
Rs. 90,750 |
Rs. 71,320 |
13 February 2020 |
Rs. 77,546 |
Rs. 90,450 |
Rs. 71,084 |
12 February 2020 |
Rs. 77,546 |
Rs. 90,450 |
Rs. 71,084 |
11 February 2020 |
Rs. 77,546 |
Rs. 90,450 |
Rs. 71,084 |
10 February 2020 |
Rs. 77,675 |
Rs. 90,600 |
Rs. 71,202 |
09 February 2020 |
Rs. 77,546 |
Rs. 90,450 |
Rs. 71,084 |
08 February 2020 |
Rs. 77,546 |
Rs. 90,450 |
Rs. 71,084 |
07 February 2020 |
Rs. 77,375 |
Rs. 90,250 |
Rs. 70,927 |
06 February 2020 |
Rs. 77,761 |
Rs. 90,700 |
Rs. 71,281 |
05 February 2020 |
Rs. 77,761 |
Rs. 90,700 |
Rs. 71,281 |
04 February 2020 |
Rs. 77,761 |
Rs. 90,700 |
Rs. 71,281 |
03 February 2020 |
Rs. 78,061 |
Rs. 91,050 |
Rs. 71,556 |
02 February 2020 |
Rs. 78,446 |
Rs. 91,500 |
Rs. 71,910 |
01 February 2020 |
Rs. 78,446 |
Rs. 91,500 |
Rs. 71,910 |
31 january 2020 |
Rs. 78,446 |
Rs. 91,500 |
Rs. 71,910 |
30 january 2020 |
Rs. 78,446 |
Rs. 91,500 |
Rs. 71,910 |
29 january 2020 |
Rs. 78,190 |
Rs. 91,200 |
Rs. 71,671 |
28 january 2020 |
Rs. 78,361 |
Rs. 91,400 |
Rs. 71,831 |
27 january 2020 |
Rs. 77,418 |
Rs. 90,300 |
Rs. 70,966 |
26 january 2020 |
Rs. 77,418 |
Rs. 90,300 |
Rs. 70,966 |
25 january 2020 |
Rs. 77,418 |
Rs. 90,300 |
Rs. 70,966 |
24 january 2020 |
Rs. 77,418 |
Rs. 90,300 |
Rs. 70,966 |
23 january 2020 |
Rs. 77,290 |
Rs. 90,150 |
Rs. 70,850 |
22 january 2020 |
Rs. 77,418 |
Rs. 90,300 |
Rs. 70,966 |
21 january 2020 |
Rs. 76,990 |
Rs. 89,800 |
Rs. 70,573 |
20 january 2020 |
Rs. 76,990 |
Rs. 89,800 |
Rs. 70,573 |
19 january 2020 |
Rs. 76,560 |
Rs. 89,300 |
Rs. 70,180 |
18 january 2020 |
Rs. 76,560 |
Rs. 89,300 |
Rs. 70,180 |
17 january 2020 |
Rs. 76,560 |
Rs. 89,300 |
Rs. 70,180 |
16 january 2020 |
Rs. 76,818 |
Rs. 89,000 |
Rs. 70,416 |
15 january 2020 |
Rs. 76,818 |
Rs. 89,000 |
Rs. 70,416 |
14 january 2020 |
Rs. 76,818 |
Rs. 89,000 |
Rs. 70,416 |
13 january 2020 |
Rs. 76,818 |
Rs. 89,000 |
Rs. 70,416 |
12 january 2020 |
Rs. 77,418 |
Rs. 90,300 |
Rs. 70,966 |
11 january 2020 |
Rs. 77,418 |
Rs. 90,300 |
Rs. 70,966 |
10 january 2020 |
Rs. 77,590 |
Rs. 90,500 |
Rs. 71,123 |
09 january 2020 |
Rs. 77,590 |
Rs. 90,500 |
Rs. 71,123 |
08 january 2020 |
Rs. 79,731 |
Rs. 93,000 |
Rs. 73,088 |
07 january 2020 |
Rs. 78,961 |
Rs. 92,100 |
Rs. 72,381 |
10 December 2019 |
Rs. 72,359 |
Rs. 84,400 |
Rs. 66,329 |
09 December 2019 |
Rs. 72,359 |
Rs. 84,400 |
Rs. 66,329 |
08 December 2019 |
Rs. 73,174 |
Rs. 85,350 |
Rs. 67,076 |
07 December 2019 |
Rs. 73,174 |
Rs. 85,350 |
Rs. 67,076 |
06 December 2019 |
Rs. 73,174 |
Rs. 85,350 |
Rs. 67,076 |
05 December 2019 |
Rs. 73,174 |
Rs. 85,350 |
Rs. 67,076 |
04 December 2019 |
Rs. 72,960 |
Rs. 85,100 |
Rs. 66,880 |
03 December 2019 |
Rs. 72,960 |
Rs. 85,100 |
Rs. 66,880 |
02 December 2019 |
Rs. 72,917 |
Rs. 85,050 |
Rs. 66,840 |
01 December 2019 |
Rs. 73,045 |
Rs. 85,200 |
Rs. 66,958 |
30 November 2019 |
Rs. 72,960 |
Rs. 85,100 |
Rs. 66,880 |
29 November 2019 |
Rs. 72,960 |
Rs. 85,100 |
Rs. 66,880 |
28 November 2019 |
Rs. 73,045 |
Rs. 85,200 |
Rs. 66,958 |
27 November 2019 |
Rs. 73,517 |
Rs. 85,750 |
Rs. 67,390 |
26 November 2019 |
Rs. 73,517 |
Rs. 87,750 |
Rs. 67,390 |
25 November 2019 |
Rs. 73,517 |
Rs. 87,750 |
Rs. 67,390 |
24 November 2019 |
Rs. 73,431 |
Rs. 85,650 |
Rs. 67,312 |
23 November 2019 |
Rs. 73,761 |
Rs. 85,944 |
Rs. 67,614 |
22 November 2019 |
Rs. 73,761 |
Rs. 85,944 |
Rs. 67,614 |
21 November 2019 |
Rs. 73,761 |
Rs. 85,944 |
Rs. 67,614 |
20 November 2019 |
Rs. 73,761 |
Rs. 85,716 |
Rs. 67,614 |
19 November 2019 |
Rs. 73,761 |
Rs. 85,716 |
Rs. 67,614 |
18 November 2019 |
Rs. 73,565 |
Rs. 85,716 |
Rs. 67,435 |
17 November 2019 |
Rs. 73,903 |
Rs. 86,200 |
Rs. 67,744 |
16 November 2019 |
Rs. 73,903 |
Rs. 86,200 |
Rs. 67,744 |
15 November 2019 |
Rs. 73,903 |
Rs. 86,200 |
Rs. 67,744 |
14 November 2019 |
Rs. 74,117 |
Rs. 86,450 |
Rs. 67,940 |
13 November 2019 |
Rs. 74,117 |
Rs. 86,450 |
Rs. 67,940 |
12 November 2019 |
Rs. 73,903 |
Rs. 86,200 |
Rs. 67,744 |
11 November 2019 |
Rs. 74,331 |
Rs. 86,700 |
Rs. 68,137 |
10 November 2019 |
Rs. 74,203 |
Rs. 86,550 |
Rs. 68,019 |
09 November 2019 |
Rs. 74,203 |
Rs. 86,550 |
Rs. 68,019 |
08 November 2019 |
Rs. 74,374 |
Rs. 86,750 |
Rs. 68,176 |
07 November 2019 |
Rs. 74,888 |
Rs. 87,350 |
Rs. 68,648 |
06 November 2019 |
Rs. 74,803 |
Rs. 87,250 |
Rs. 68,569 |
05 November 2019 |
Rs. 74,974 |
Rs. 87,450 |
Rs. 68,726 |
04 November 2019 |
Rs. 75,317 |
Rs. 87,850 |
Rs. 69,041 |
03 November 2019 |
Rs. 75,317 |
Rs. 87,850 |
Rs. 69,041 |
02 November 2019 |
Rs. 75,317 |
Rs. 87,850 |
Rs. 69,041 |
01 November 2019 |
Rs. 75,317 |
Rs. 87,850 |
Rs. 69,041 |
31 October 2019 |
Rs. 75,446 |
Rs. 88,000 |
Rs. 69,160 |
30 October 2019 |
Rs. 75,017 |
Rs. 87,500 |
Rs. 68,766 |
29 October 2019 |
Rs. 75,017 |
Rs. 87,500 |
Rs. 68,766 |
28 October 2019 |
Rs. 75,017 |
Rs. 87,500 |
Rs. 68,766 |
27 October 2019 |
Rs. 75,017 |
Rs. 87,500 |
Rs. 68,766 |
26 October 2019 |
Rs. 75,017 |
Rs. 87,500 |
Rs. 68,766 |
25 October 2019 |
Rs. 75,017 |
Rs. 87,500 |
Rs. 68,766 |
24 October 2019 |
Rs. 74,674 |
Rs. 87,100 |
Rs. 68,451 |
23 October 2019 |
Rs. 74,503 |
Rs. 86,900 |
Rs. 68,294 |
22 October 2019 |
Rs. 74,503 |
Rs. 86,900 |
Rs. 68,294 |
21 October 2019 |
Rs. 74,760 |
Rs. 87,200 |
Rs. 68,530 |
20 October 2019 |
Rs. 74,503 |
Rs. 86,900 |
Rs. 68,294 |
19 October 2019 |
Rs. 74,503 |
Rs. 86,900 |
Rs. 68,294 |
18 October 2019 |
Rs. 74,588 |
Rs. 87,000 |
Rs. 68,373 |
17 October 2019 |
Rs. 74,588 |
Rs. 87,000 |
Rs. 68,373 |
16 October 2019 |
Rs. 74,588 |
Rs. 87,000 |
Rs. 68,373 |
15 October 2019 |
Rs. 74,588 |
Rs. 87,000 |
Rs. 68,373 |
14 October 2019 |
Rs. 74,674 |
Rs. 87,100 |
Rs. 68,451 |
13 October 2019 |
Rs. 74,417 |
Rs. 86,800 |
Rs. 68,216 |
12 October 2019 |
Rs. 74,760 |
Rs. 87,200 |
Rs. 68,530 |
11 October 2019 |
Rs. 74,760 |
Rs. 87,200 |
Rs. 68,530 |
10 October 2019 |
Rs. 74,760 |
Rs. 87,200 |
Rs. 68,530 |
09 October 2019 |
Rs. 74,760 |
Rs. 87,200 |
Rs. 68,530 |
08 October 2019 |
Rs. 75,231 |
Rs. 87,750 |
Rs. 68,962 |
07 October 2019 |
Rs. 75,231 |
Rs. 87,750 |
Rs. 68,962 |
06 October 2019 |
Rs. 75,231 |
Rs. 87,750 |
Rs. 68,962 |
05 October 2019 |
Rs. 75,231 |
Rs. 87,750 |
Rs. 68,962 |
04 October 2019 |
Rs. 75,231 |
Rs. 87,750 |
Rs. 68,962 |
03 October 2019 |
Rs. 74,074 |
Rs. 86,400 |
Rs. 67,901 |
02 October 2019 |
Rs. 74,074 |
Rs. 86,400 |
Rs. 67,901 |
01 October 2019 |
Rs. 73,645 |
Rs. 85,900 |
Rs. 67,508 |
30 September 2019 |
Rs. 74,558 |
Rs. 87,000 |
Rs. 68,373 |
29 September 2019 |
Rs. 75,017 |
Rs. 87,500 |
Rs. 68,767 |
28 September 2019 |
Rs. 74,931 |
Rs. 87,400 |
Rs. 68,687 |
27 September 2019 |
Rs. 74,931 |
Rs. 87,400 |
Rs. 68,687 |
26 September 2019 |
Rs. 75,274 |
Rs. 87,800 |
Rs. 69,001 |
25 September 2019 |
Rs. 75,674 |
Rs. 88,500 |
Rs. 69,552 |
24 September 2019 |
Rs. 75,360 |
Rs. 87,900 |
Rs. 69,080 |
23 September 2019 |
Rs. 75,360 |
Rs. 87,900 |
Rs. 69,080 |
22 September 2019 |
Rs. 75,103 |
Rs. 87,600 |
Rs. 68,844 |
21 September 2019 |
Rs. 74,674 |
Rs. 87,100 |
Rs. 68,451 |
20 September 2019 |
Rs. 74,674 |
Rs. 87,100 |
Rs. 68,451 |
19 September 2019 |
Rs. 74,803 |
Rs. 87,250 |
Rs. 68,570 |
18 September 2019 |
Rs. 74,674 |
Rs. 87,100 |
Rs. 68,451 |
17 September 2019 |
Rs. 74,803 |
Rs. 87,250 |
Rs. 68,570 |
16 September 2019 |
Rs. 74,760 |
Rs. 87,200 |
Rs. 68,530 |
15 September 2019 |
Rs. 74,160 |
Rs. 86,500 |
Rs. 67,980 |
14 September 2019 |
Rs. 75,360 |
Rs. 87,900 |
Rs. 69,080 |
13 September 2019 |
Rs. 75,360 |
Rs. 87,900 |
Rs. 69,080 |
12 September 2019 |
Rs. 76,132 |
Rs. 88,200 |
Rs. 69,787 |
11 September 2019 |
Rs. 75,931 |
Rs. 87,400 |
Rs. 68,687 |
10 September 2019 |
Rs. 75,270 |
Rs. 87,701 |
Rs. 68,997 |
09 September 2019 |
Rs. 76,603 |
Rs. 89,255 |
Rs. 70,219 |
08 September 2019 |
Rs. 76,603 |
Rs. 89,255 |
Rs. 70,219 |
07 September 2019 |
Rs. 76,603 |
Rs. 89,255 |
Rs. 70,219 |
06 September 2019 |
Rs. 76,603 |
Rs. 89,255 |
Rs. 70,219 |
05 September 2019 |
Rs. 76,603 |
Rs. 89,255 |
Rs. 70,219 |
04 September 2019 |
Rs. 76,732 |
Rs. 89,500 |
Rs. 70,338 |
03 September 2019 |
Rs. 77,753 |
Rs. 90,595 |
Rs. 71,274 |
02 September 2019 |
Rs. 76,732 |
Rs. 89,500 |
Rs. 70,338 |
01 September 2019 |
Rs. 76,732 |
Rs. 89,500 |
Rs. 70,338 |
31 August 2019 |
Rs. 76,732 |
Rs. 89,500 |
Rs. 70,338 |
30 August 2019 |
Rs. 76,732 |
Rs. 89,500 |
Rs. 70,338 |
29 August 2019 |
Rs. 77,160 |
Rs. 90,000 |
Rs. 70,730 |
28 August 2019 |
Rs. 77,160 |
Rs. 90,000 |
Rs. 70,730 |
27 August 2019 |
Rs. 76,303 |
Rs. 89,000 |
Rs. 69,945 |
26 August 2019 |
Rs. 76,303 |
Rs. 89,000 |
Rs. 69,945 |
25 August 2019 |
Rs. 75,917 |
Rs. 88,550 |
Rs. 69,591 |
24 August 2019 |
Rs. 75,917 |
Rs. 88,550 |
Rs. 69,591 |
23 August 2019 |
Rs. 75,874 |
Rs. 88,500 |
Rs. 69,552 |
22 August 2019 |
Rs. 75,874 |
Rs. 88,500 |
Rs. 69,552 |
21 August 2019 |
Rs. 75,874 |
Rs. 88,500 |
Rs. 69,552 |
20 August 2019 |
Rs. 75,874 |
Rs. 88,500 |
Rs. 69,552 |
19 August 2019 |
Rs. 76,303 |
Rs. 89,000 |
Rs. 69,945 |
18 August 2019 |
Rs. 76,303 |
Rs. 89,000 |
Rs. 69,945 |
17 August 2019 |
Rs. 76,303 |
Rs. 89,000 |
Rs. 69,945 |
16 August 2019 |
Rs. 75,789 |
Rs. 88,400 |
Rs. 69,473 |
15 August 2019 |
Rs. 75,703 |
Rs. 88,300 |
Rs. 69,373 |
14 August 2019 |
Closed |
Closed |
Closed |
13 August 2019 |
Closed |
Closed |
Closed |
12 August 2019 |
Closed |
Closed |
Closed |
11 August 2019 |
Rs. 74,588 |
Rs. 87,000 |
Rs. 68,373 |
10 August 2019 |
Rs. 74,588 |
Rs. 87,000 |
Rs. 68,373 |
09 August 2019 |
Rs. 74,588 |
Rs. 87,000 |
Rs. 68,373 |
08 August 2019 |
Rs. 72,016 |
Rs. 84,000 |
Rs. 66,015 |
07 August 2019 |
Rs. 72,016 |
Rs. 84,000 |
Rs. 66,015 |
06 August 2019 |
Rs. 72,016 |
Rs. 84,000 |
Rs. 66,015 |
05 August 2019 |
Rs. 72,016 |
Rs. 84,000 |
Rs. 66,015 |
04 August 2019 |
Rs. 72,016 |
Rs. 84,000 |
Rs. 66,015 |
03 August 2019 |
Rs. 72,016 |
Rs. 84,000 |
Rs. 66,015 |
02 August 2019 |
Rs. 72,016 |
Rs. 84,000 |
Rs. 66,015 |
01 August 2019 |
Rs. 71,245 |
Rs. 83,100 |
Rs. 65,308 |
31 July 2019 |
Rs. 72,360 |
Rs. 84,400 |
Rs. 66,330 |
30 July 2019 |
Rs. 72,360 |
Rs. 84,400 |
Rs. 66,330 |
29 July 2019 |
Rs. 72,360 |
Rs. 84,400 |
Rs. 66,330 |
28 July 2019 |
Rs. 72,360 |
Rs. 84,400 |
Rs. 66,330 |
27 July 2019 |
Rs. 72,360 |
Rs. 84,400 |
Rs. 66,330 |
26 July 2019 |
Rs. 72,360 |
Rs. 84,400 |
Rs. 66,330 |
25 July 2019 |
Rs. 72,360 |
Rs. 84,400 |
Rs. 66,330 |
24 July 2019 |
Rs. 72,171 |
Rs. 84,200 |
Rs. 66,157 |
23 July 2019 |
Rs. 71,914 |
Rs. 83,900 |
Rs. 65,914 |
22 July 2019 |
Rs. 71,914 |
Rs. 83,900 |
Rs. 65,914 |
21 July 2019 |
Rs. 71,400 |
Rs. 83,300 |
Rs. 65,450 |
20 July 2019 |
Rs. 71,400 |
Rs. 83,300 |
Rs. 65,450 |
20 July 2019 |
Rs. 71,485 |
Rs. 83,300 |
Rs. 65,528 |
19 July 2019 |
Rs. 71,485 |
Rs. 83,400 |
Rs. 65,528 |
18 July 2019 |
Rs. 71,485 |
Rs. 83,400 |
Rs. 65,528 |
17 July 2019 |
Rs. 68,844 |
Rs. 80,300 |
Rs. 63,107 |
16 July 2019 |
Rs. 68,844 |
Rs. 80,300 |
Rs. 63,107 |
15 July 2019 |
Rs. 68,844 |
Rs. 80,300 |
Rs. 63,107 |
14 July 2019 |
Rs. 68,844 |
Rs. 80,300 |
Rs. 63,107 |
13 July 2019 |
Rs. 68,844 |
Rs. 80,300 |
Rs. 63,107 |
12 July 2019 |
Rs. 68,844 |
Rs. 80,300 |
Rs. 63,107 |
11 July 2019 |
Rs. 68,844 |
Rs. 80,300 |
Rs. 63,107 |
10 July 2019 |
Rs. 68,844 |
Rs. 80,300 |
Rs. 63,107 |
09 July 2019 |
Rs. 67,730 |
Rs. 79,000 |
Rs. 62,085 |
08 July 2019 |
Rs. 66,872 |
Rs. 78,000 |
Rs. 61,300 |
07 July 2019 |
Rs. 66,872 |
Rs. 78,000 |
Rs. 61,300 |
06 July 2019 |
Rs. 66,872 |
Rs. 78,000 |
Rs. 61,300 |
05 July 2019 |
Rs. 66,960 |
Rs. 78,100 |
Rs. 61,378 |
04 July 2019 |
Rs. 66,186 |
Rs. 77,200 |
Rs. 60,671 |
03 July 2019 |
Rs. 67,387 |
Rs. 78,600 |
Rs. 61,771 |
02 July 2019 |
Rs. 67,387 |
Rs. 78,600 |
Rs. 61,771 |
01 July 2019 |
Rs. 67,387 |
Rs. 78,600 |
Rs. 61,771 |
30 June 2019 |
Rs. 67,387 |
Rs. 78,600 |
Rs. 61,771 |
29 June 2019 |
Rs. 67,387 |
Rs. 78,600 |
Rs. 61,771 |
28 June 2019 |
Rs. 68,244 |
Rs. 79,600 |
Rs. 62,557 |
27 June 2019 |
Rs. 69,872 |
Rs. 81,500 |
Rs. 64,050 |
26 June 2019 |
Rs. 69,444 |
Rs. 81,000 |
Rs. 63,657 |
25 June 2019 |
Rs. 69,016 |
Rs. 80,500 |
Rs. 63,264 |
24 June 2019 |
Rs. 67,387 |
Rs. 78,600 |
Rs. 61,771 |
23 June 2019 |
Rs. 67,387 |
Rs. 78,600 |
Rs. 61,771 |
22 June 2019 |
Rs. 67,387 |
Rs. 78,600 |
Rs. 61,771 |
21 June 2019 |
Rs. 66,958 |
Rs. 78,100 |
Rs. 61,378 |
20 June 2019 |
Rs. 66,272 |
Rs. 77,300 |
Rs. 60,750 |
19 June 2019 |
Rs. 64,730 |
Rs. 75,500 |
Rs. 59,335 |
18 June 2019 |
Rs. 64,730 |
Rs. 75,500 |
Rs. 59,335 |
17 June 2019 |
Rs. 64,300 |
Rs. 75,000 |
Rs. 58,942 |
16 June 2019 |
Rs. 64,300 |
Rs. 75,000 |
Rs. 58,942 |
15 June 2019 |
Rs. 64,300 |
Rs. 75,000 |
Rs. 58,942 |
14 June 2019 |
Rs. 65,072 |
Rs. 75,900 |
Rs. 59,650 |
13 June 2019 |
Rs. 62,757 |
Rs. 73,200 |
Rs. 57,527 |
12 June 2019 |
Rs. 62,243 |
Rs. 72,600 |
Rs. 57,056 |
11 June 2019 |
Rs. 62,071 |
Rs. 72,400 |
Rs. 56,900 |
10 June 2019 |
Rs. 62,071 |
Rs. 72,400 |
Rs. 56,900 |
09 June 2019 |
Rs. Close |
Rs. Close |
Rs. Close |
08 June 2019 |
Rs. Close |
Rs. Close |
Rs. Close |
07 June 2019 |
Rs. Close |
Rs. Close |
Rs. Close |
06 June 2019 |
Rs. Close |
Rs. Close |
Rs. Close |
05 June 2019 |
Rs. Close |
Rs. Close |
Rs. Close |
04 June 2019 |
Rs. 61,128 |
Rs. 71,300 |
Rs. 56,034 |
03 June 2019 |
Rs. 61,128 |
Rs. 71,300 |
Rs. 56,034 |
02 June 2019 |
Rs. 60,528 |
Rs. 70,600 |
Rs. 55,484 |
01 June 2019 |
Rs. 60,528 |
Rs. 70,600 |
Rs. 55,484 |
31 May 2019 |
Rs. 60,014 |
Rs. 70,000 |
Rs. 55,013 |
30 May 2019 |
Rs. 59,842 |
Rs. 69,800 |
Rs. 54,855 |
29 May 2019 |
Rs. 59,842 |
Rs. 69,800 |
Rs. 54,855 |
28 May 2019 |
Rs. 60,014 |
Rs. 70,000 |
Rs. 55,013 |
27 May 2019 |
Rs. 59,757 |
Rs. 69,700 |
Rs. 54,777 |
26 May 2019 |
Rs. 59,757 |
Rs. 69,700 |
Rs. 54,777 |
25 May 2019 |
Rs. 59,757 |
Rs. 69,700 |
Rs. 54,777 |
24 May 2019 |
Rs. 60,785 |
Rs. 70,900 |
Rs. 55,720 |
23 May 2019 |
Rs. 60,785 |
Rs. 70,900 |
Rs. 55,720 |
22 May 2019 |
Rs. 61,128 |
Rs. 71,300 |
Rs. 56,034 |
21 May 2019 |
Rs. 61,814 |
Rs. 72,100 |
Rs. 56,663 |
20 May 2019 |
Rs. 61,814 |
Rs. 72,100 |
Rs. 56,663 |
19 May 2019 |
Rs. 61,814 |
Rs. 72,100 |
Rs. 56,663 |
18 May 2019 |
Rs. 61,814 |
Rs. 72,100 |
Rs. 56,663 |
17 May 2019 |
Rs. 61,814 |
Rs. 72,100 |
Rs. 56,663 |
16 May 2019 |
Rs. 61,471 |
Rs. 71,700 |
Rs. 56,349 |
15 May 2019 |
Rs. 60,957 |
Rs. 71,100 |
Rs. 55,877 |
14 May 2019 |
Rs. 60,614 |
Rs. 70,700 |
Rs. 55,563 |
13 May 2019 |
Rs. 60,442 |
Rs. 70,500 |
Rs. 55,406 |
12 May 2019 |
Rs. 60,442 |
Rs. 70,500 |
Rs. 55,406 |
11 May 2019 |
Rs. 60,442 |
Rs. 70,500 |
Rs. 55,406 |
10 May 2019 |
Rs. 58,300 |
Rs. 68,000 |
Rs. 53,441 |
09 May 2019 |
Rs. 58,300 |
Rs. 68,000 |
Rs. 53,441 |
08 May 2019 |
Rs. 57,270 |
Rs. 66,800 |
Rs. 52,498 |
07 May 2019 |
Rs. 57,270 |
Rs. 66,800 |
Rs. 52,498 |
06 May 2019 |
Rs. 57,270 |
Rs. 66,800 |
Rs. 52,498 |
05 May 2019 |
Rs. 58,128 |
Rs. 67,800 |
Rs. 53,284 |
04 May 2019 |
Rs. 58,128 |
Rs. 67,800 |
Rs. 53,284 |
03 May 2019 |
Rs. 58,300 |
Rs. 68,000 |
Rs. 53,441 |
02 May 2019 |
Rs. 58,556 |
Rs. 68,300 |
Rs. 53,677 |
01 May 2019 |
Rs. 59,156 |
Rs. 69,000 |
Rs. 54,227 |
30 April 2019 |
Rs. 59,071 |
Rs. 68,900 |
Rs. 54,148 |
29 April 2019 |
Rs. 59,071 |
Rs. 68,900 |
Rs. 54,148 |
28 April 2019 |
Rs. 59,242 |
Rs. 69,100 |
Rs. 54,305 |
27 April 2019 |
Rs. 59,071 |
Rs. 68,900 |
Rs. 54,148 |
26 April 2019 |
Rs. 59,071 |
Rs. 68,900 |
Rs. 54,148 |
25 April 2019 |
Rs. 59,071 |
Rs. 68,900 |
Rs. 54,148 |
24 April 2019 |
Rs. 58,985 |
Rs. 68,800 |
Rs. 54,070 |
23 April 2019 |
Rs. 58,985 |
Rs. 68,800 |
Rs. 54,070 |
22 April 2019 |
Rs. 59,842 |
Rs. 69,800 |
Rs. 54,855 |
21 April 2019 |
Rs. 60,014 |
Rs. 70,000 |
Rs. 55,013 |
19 April 2019 |
Rs. 60,014 |
Rs. 70,000 |
Rs. 55,013 |
18 April 2019 |
Rs. 60,271 |
Rs. 70,300 |
Rs. 55,248 |
17 April 2019 |
Rs. 60,014 |
Rs. 70,000 |
Rs. 55,013 |
16 April 2019 |
Rs. 60,742 |
Rs. 70,550 |
Rs. 55,681 |
15 April 2019 |
Rs. 60,742 |
Rs. 70,850 |
Rs. 55,681 |
14 April 2019 |
Rs. 60,871 |
Rs. 71,100 |
Rs. 55,798 |
13 April 2019 |
Rs. 60,871 |
Rs. 71,100 |
Rs. 55,798 |
12 April 2019 |
Rs. 60,871 |
Rs. 71,100 |
Rs. 55,798 |
11 April 2019 |
Rs. 61,043 |
Rs. 71,200 |
Rs. 55,956 |
10 April 2019 |
Rs. 61,214 |
Rs. 71,400 |
Rs. 56,113 |
09 April 2019 |
Rs. 61,214 |
Rs. 71,400 |
Rs. 56,113 |
08 April 2019 |
Rs. 60,871 |
Rs. 71,000 |
Rs. 55,798 |
07 April 2019 |
Rs. 60,614 |
Rs. 70,700 |
Rs. 55,563 |
06 April 2019 |
Rs. 60,614 |
Rs. 70,700 |
Rs. 55,563 |
06 April 2019 |
Rs. 61,385 |
Rs. 71,600 |
Rs. 56,270 |
05 April 2019 |
Rs. 61,385 |
Rs. 71,600 |
Rs. 56,270 |
04 April 2019 |
Rs. 61,385 |
Rs. 71,600 |
Rs. 56,270 |
03 April 2019 |
Rs. 61,900 |
Rs. 72,200 |
Rs. 56,742 |
02 April 2019 |
Rs. 61,043 |
Rs. 71,200 |
Rs. 55,956 |
01 April 2019 |
Rs. 60,485 |
Rs. 70,550 |
Rs. 55,445 |
31 March 2019 |
Rs. 60,485 |
Rs. 70,550 |
Rs. 55,445 |
30 March 2019 |
Rs. 60,485 |
Rs. 70,550 |
Rs. 55,445 |
29 March 2019 |
Rs. 60,271 |
Rs. 70,200 |
Rs. 55,248 |
28 March 2019 |
Rs. 60,185 |
Rs. 70,200 |
Rs. 55,170 |
27 March 2019 |
Rs. 60,442 |
Rs. 70,500 |
Rs. 55,406 |
26 March 2019 |
Rs. 60,271 |
Rs. 70,300 |
Rs. 55,248 |
25 March 2019 |
Rs. 60,442 |
Rs. 70,500 |
Rs. 55,406 |
24 March 2019 |
Rs. 60,271 |
Rs. 70,300 |
Rs. 55,248 |
23 March 2019 |
Rs. 60,271 |
Rs. 70,300 |
Rs. 55,248 |
22 March 2019 |
Rs. 60,271 |
Rs. 70,300 |
Rs. 55,248 |
21 March 2019 |
Rs. 59,928 |
Rs. 69,900 |
Rs. 54,934 |
20 March 2019 |
Rs. 59,628 |
Rs. 69,550 |
Rs. 54,659 |
19 March 2019 |
Rs. 59,671 |
Rs. 69,600 |
Rs. 54,968 |
18 March 2019 |
Rs. 59,528 |
Rs. 69,450 |
Rs. 54,567 |
17 March 2019 |
Rs. 59,414 |
Rs. 69,300 |
Rs. 54,462 |
16 March 2019 |
Rs. 59,414 |
Rs. 69,300 |
Rs. 54,462 |
15 March 2019 |
Rs. 59,414 |
Rs. 69,300 |
Rs. 54,462 |
14 March 2019 |
Rs. 59,156 |
Rs. 69,000 |
Rs. 54,227 |
13 March 2019 |
Rs. 59,414 |
Rs. 69,300 |
Rs. 54,462 |
12 March 2019 |
Rs. 58,800 |
Rs. 68,600 |
Rs. 53,900 |
11 March 2019 |
Rs. 58,800 |
Rs. 68,600 |
Rs. 53,900 |
10 March 2019 |
Rs. 59,071 |
Rs. 68,900 |
Rs. 54,148 |
09 March 2019 |
Rs. 59,071 |
Rs. 68,900 |
Rs. 54,148 |
08 March 2019 |
Rs. 58,942 |
Rs. 68,750 |
Rs. 54,030 |
07 March 2019 |
Rs. 58,813 |
Rs. 68,600 |
Rs. 53,912 |
06 March 2019 |
Rs. 58,685 |
Rs. 68,450 |
Rs. 53,794 |
05 March 2019 |
Rs. 58,685 |
Rs. 68,450 |
Rs. 53,794 |
04 March 2019 |
Rs. 58,856 |
Rs. 68,650 |
Rs. 53,952 |
03 March 2019 |
Rs. 59,285 |
Rs. 69,150 |
Rs. 54,345 |
02 March 2019 |
Rs. 59,285 |
Rs. 69,150 |
Rs. 54,345 |
01 March 2019 |
Rs. 59,285 |
Rs. 69,150 |
Rs. 54,345 |
28 February 2019 |
Rs. 59,800 |
Rs. 69,750 |
Rs. 54,816 |
27 February 2019 |
Rs. 59,328 |
Rs. 69,200 |
Rs. 54,384 |
26 February 2019 |
Rs. 59,328 |
Rs. 69,200 |
Rs. 54,384 |
25 February 2019 |
Rs. 59,328 |
Rs. 69,200 |
Rs. 54,384 |
24 February 2019 |
Rs. 59,242 |
Rs. 69,100 |
Rs. 54,305 |
23 February 2019 |
Rs. 59,242 |
Rs. 69,100 |
Rs. 54,305 |
22 February 2019 |
Rs. 59,028 |
Rs. 68,850 |
Rs. 54,109 |
21 February 2019 |
Rs. 59,242 |
Rs. 69,100 |
Rs. 54,305 |
20 February 2019 |
Rs. 59,671 |
Rs. 69,600 |
Rs. 54,698 |
19 February 2019 |
Rs. 58,728 |
Rs. 68,500 |
Rs. 53,834 |
18 February 2019 |
Rs. 58,470 |
Rs. 68,200 |
Rs. 53,598 |
17 February 2019 |
Rs. 58,428 |
Rs. 68,150 |
Rs. 53,559 |
16 February 2019 |
Rs. 58,428 |
Rs. 68,150 |
Rs. 53,559 |
15 February 2019 |
Rs. 58,428 |
Rs. 68,150 |
Rs. 53,559 |
14 February 2019 |
Rs. 58,085 |
Rs. 67,750 |
Rs. 53,244 |
13 February 2019 |
Rs. 58,213 |
Rs. 67,900 |
Rs. 53,362 |
12 February 2019 |
Rs. 58,213 |
Rs. 67,900 |
Rs. 53,362 |
11 February 2019 |
Rs. 58,213 |
Rs. 67,900 |
Rs. 53,362 |
10 February 2019 |
Rs. 58,170 |
Rs. 67,850 |
Rs. 53,323 |
09 February 2019 |
Rs. 58,170 |
Rs. 67,850 |
Rs. 53,323 |
08 February 2019 |
Rs. 58,042 |
Rs. 67,700 |
Rs. 53,205 |
07 February 2019 |
Rs. 57,785 |
Rs. 67,400 |
Rs. 52,969 |
06 February 2019 |
Rs. 57,600 |
Rs. 67,200 |
Rs. 52,800 |
05 February 2019 |
Rs. 57,828 |
Rs. 67,450 |
Rs. 53,009 |
04 February 2019 |
Rs. 57,828 |
Rs. 67,450 |
Rs. 53,009 |
03 February 2019 |
Rs. 57,828 |
Rs. 67,450 |
Rs. 53,009 |
02 February 2019 |
Rs. 57,828 |
Rs. 67,450 |
Rs. 53,009 |
01 February 2019 |
Rs. 58,000 |
Rs. 67,650 |
Rs. 53,166 |
31 January 2019 |
Rs. 58,000 |
Rs. 67,650 |
Rs. 53,166 |
30 January 2019 |
Rs. 57,828 |
Rs. 67,450 |
Rs. 53,009 |
29 January 2019 |
Rs. 57,642 |
Rs. 67,300 |
Rs. 52,839 |
28 January 2019 |
Rs. 57,527 |
Rs. 67,100 |
Rs. 52,733 |
27 January 2019 |
Rs. 57,700 |
Rs. 67,300 |
Rs. 52,891 |
26 January 2019 |
Rs. 57,700 |
Rs. 67,300 |
Rs. 52,891 |
25 January 2019 |
Rs. 57,356 |
Rs. 66,900 |
Rs. 52,576 |
24 January 2019 |
Rs. 57,442 |
Rs. 67,000 |
Rs. 52,655 |
23 January 2019 |
Rs. 57,600 |
Rs. 67,200 |
Rs. 52,812 |
22 January 2019 |
Rs. 57,600 |
Rs. 67,200 |
Rs. 52,812 |
21 January 2019 |
Rs. 57,342 |
Rs. 66,900 |
Rs. 52,564 |
20 January 2019 |
Rs. 57,342 |
Rs. 66,900 |
Rs. 52,564 |
19 January 2019 |
Rs. 57,342 |
Rs. 66,900 |
Rs. 52,564 |
18 January 2019 |
Rs. 57,342 |
Rs. 66,900 |
Rs. 52,564 |
17 January 2019 |
Rs. 57,342 |
Rs. 66,900 |
Rs. 52,564 |
16 January 2019 |
Rs. 57,342 |
Rs. 66,900 |
Rs. 52,564 |
15 January 2019 |
Rs. 57,342 |
Rs. 66,900 |
Rs. 52,564 |
14 January 2019 |
Rs. 57,700 |
Rs. 67,300 |
Rs. 52,891 |
13 January 2019 |
Rs. 57,700 |
Rs. 67,300 |
Rs. 52,891 |
12 January 2019 |
Rs. 57,700 |
Rs. 67,300 |
Rs. 52,891 |
11 January 2019 |
Rs. 57,700 |
Rs. 67,300 |
Rs. 52,891 |
10 January 2019 |
Rs. 57,257 |
Rs. 66,800 |
Rs. 52,485 |
09 January 2019 |
Rs. 57,257 |
Rs. 66,800 |
Rs. 52,485 |
08 January 2019 |
Rs. 57,700 |
Rs. 67,300 |
Rs. 52,891 |
07 January 2019 |
Rs. 57,700 |
Rs. 67,300 |
Rs. 52,891 |
06 January 2019 |
Rs. 58,128 |
Rs. 67,800 |
Rs. 53,284 |
05 January 2019 |
Rs. 58,128 |
Rs. 67,800 |
Rs. 53,284 |
04 January 2019 |
Rs. 58,128 |
Rs. 67,800 |
Rs. 53,284 |
03 January 2019 |
Rs. 58,128 |
Rs. 67,800 |
Rs. 53,284 |
02 January 2019 |
Rs. 58,128 |
Rs. 67,800 |
Rs. 53,284 |
01 January 2019 |
Rs. 58,128 |
Rs. 67,800 |
Rs. 53,284 |
31 December 2018 |
Rs. 58,128 |
Rs. 67,800 |
Rs. 53,284 |
30 December 2018 |
Rs. 58,213 |
Rs. 67,900 |
Rs. 53,362 |
29 December 2018 |
Rs. 58,213 |
Rs. 67,900 |
Rs. 53,362 |
28 December 2018 |
Rs. 58,300 |
Rs. 68,000 |
Rs. 53,441 |
27 December 2018 |
Rs. 57,613 |
Rs. 67,200 |
Rs. 52,813 |
26 December 2018 |
Rs. 56,584 |
Rs. 66,000 |
Rs. 51,869 |
25 December 2018 |
Rs. 56,584 |
Rs. 66,000 |
Rs. 51,869 |
24 December 2018 |
Rs. 56,584 |
Rs. 66,000 |
Rs. 51,869 |
23 December 2018 |
Rs. 58,128 |
Rs. 67,800 |
Rs. 53,284 |
22 December 2018 |
Rs. 58,128 |
Rs. 67,800 |
Rs. 53,284 |
21 December 2018 |
Rs. 58,128 |
Rs. 67,800 |
Rs. 53,284 |
20 December 2018 |
Rs. 58,300 |
Rs. 68,000 |
Rs. 53,401 |
19 December 2018 |
Rs. 58,256 |
Rs. 67,950 |
Rs. 53,401 |
18 December 2018 |
Rs. 58,128 |
Rs. 67,800 |
Rs. 53,284 |
17 December 2018 |
Rs. 56,756 |
Rs. 66,200 |
Rs. 52,020 |
16 December 2018 |
Rs. 56,756 |
Rs. 66,200 |
Rs. 52,020 |
15 December 2018 |
Rs. 56,756 |
Rs. 66,200 |
Rs. 52,020 |
14 December 2018 |
Rs. 56,756 |
Rs. 66,200 |
Rs. 52,020 |
13 December 2018 |
Rs. 56,413 |
Rs. 65,800 |
Rs. 51,712 |
12 December 2018 |
Rs. 56,199 |
Rs. 65,550 |
Rs. 51,515 |
11 December 2018 |
Rs. 56,199 |
Rs. 65,550 |
Rs. 51,515 |
10 December 2018 |
Rs. 56,113 |
Rs. 65,450 |
Rs. 51,437 |
09 December 2018 |
Rs. 56,070 |
Rs. 65,400 |
Rs. 51,395 |
08 December 2018 |
Rs. 56,070 |
Rs. 65,400 |
Rs. 51,395 |
07 December 2018 |
Rs. 55,641 |
Rs. 64,900 |
Rs. 51,005 |
06 December 2018 |
Rs. 55,513 |
Rs. 64,750 |
Rs. 50,887 |
05 December 2018 |
Rs. 55,341 |
Rs. 64,550 |
Rs. 50,729 |
04 December 2018 |
Rs. 55,170 |
Rs. 64,350 |
Rs. 50,572 |
03 December 2018 |
Rs. 55,042 |
Rs. 64,200 |
Rs. 50,454 |
02 December 2018 |
Rs. 55,170 |
Rs. 64,350 |
Rs. 50,572 |
01 December 2018 |
Rs. 55,170 |
Rs. 64,350 |
Rs. 50,572 |
30 November 2018 |
Rs. 55,298 |
Rs. 64,500 |
Rs. 50,690 |
29 November 2018 |
Rs. 54,441 |
Rs. 63,500 |
Rs. 49,904 |
28 November 2018 |
Rs. 54,270 |
Rs. 63,300 |
Rs. 49,747 |
27 November 2018 |
Rs. 54,270 |
Rs. 63,300 |
Rs. 49,747 |
26 November 2018 |
Rs. 54,741 |
Rs. 63,850 |
Rs. 50,179 |
25 November 2018 |
Rs. 52,641 |
Rs. 61,400 |
Rs. 48,254 |
24 November 2018 |
Rs. 52,641 |
Rs. 61,400 |
Rs. 48,254 |
23 November 2018 |
Rs. 52,641 |
Rs. 61,400 |
Rs. 48,254 |
22 November 2018 |
Rs. 52,641 |
Rs. 61,400 |
Rs. 48,254 |
21 November 2018 |
Rs. 52,641 |
Rs. 61,400 |
Rs. 48,254 |
20 November 2018 |
Rs. 52,641 |
Rs. 61,400 |
Rs. 48,254 |
19 November 2018 |
Rs. 52,641 |
Rs. 61,400 |
Rs. 48,254 |
18 November 2018 |
Rs. 52,641 |
Rs. 61,400 |
Rs. 48,254 |
17 November 2018 |
Rs. 52,641 |
Rs. 61,400 |
Rs. 48,254 |
16 November 2018 |
Rs. 52,641 |
Rs. 61,400 |
Rs. 48,254 |
15 November 2018 |
Rs. 52,855 |
Rs. 61,650 |
Rs. 48,450 |
14 November 2018 |
Rs. 52,683 |
Rs. 61,450 |
Rs. 48,293 |
13 November 2018 |
Rs. 52,298 |
Rs. 61,000 |
Rs. 47,940 |
12 November 2018 |
Rs. 51,826 |
Rs. 60,450 |
Rs. 47,507 |
11 November 2018 |
Rs. 51,826 |
Rs. 60,450 |
Rs. 47,507 |
10 November 2018 |
Rs. 51,826 |
Rs. 60,450 |
Rs. 47,507 |
09 November 2018 |
Rs. 51,826 |
Rs. 60,450 |
Rs. 47,507 |
08 November 2018 |
Rs. 51,826 |
Rs. 60,450 |
Rs. 47,507 |
07 November 2018 |
Rs. 51,826 |
Rs. 60,450 |
Rs. 47,507 |
06 November 2018 |
Rs. 51,226 |
Rs. 59,750 |
Rs. 46,957 |
05 November 2018 |
Rs. 51,226 |
Rs. 59,750 |
Rs. 46,957 |
04 November 2018 |
Rs. 50,883 |
Rs. 59,350 |
Rs. 46,643 |
03 November 2018 |
Rs. 50,883 |
Rs. 59,350 |
Rs. 46,643 |
02 November 2018 |
Rs. 51,097 |
Rs. 59,600 |
Rs. 46,839 |
01 November 2018 |
Rs. 51,097 |
Rs. 59,600 |
Rs. 46,839 |
31 October 2018 |
Rs. 51,097 |
Rs. 59,600 |
Rs. 46,839 |
30 October 2018 |
Rs. 51,097 |
Rs. 59,600 |
Rs. 46,839 |
29 October 2018 |
Rs. 51,097 |
Rs. 59,600 |
Rs. 46,839 |
28 October 2018 |
Rs. 51,183 |
Rs. 59,700 |
Rs. 46,918 |
27 October 2018 |
Rs. 51,183 |
Rs. 59,700 |
Rs. 46,918 |
26 October 2018 |
Rs. 51,612 |
Rs. 60,250 |
Rs. 47,331 |
25 October 2018 |
Rs. 51,655 |
Rs. 60,250 |
Rs. 47,350 |
24 October 2018 |
Rs. 52,040 |
Rs. 60,700 |
Rs. 47,704 |
23 October 2018 |
Rs. 52,898 |
Rs. 61,700 |
Rs. 48,490 |
22 October 2018 |
Rs. 52,726 |
Rs. 61,500 |
Rs. 48,332 |
21 October 2018 |
Rs. 52,726 |
Rs. 61,500 |
Rs. 48,332 |
20 October 2018 |
Rs. 52,726 |
Rs. 61,500 |
Rs. 48,332 |
19 October 2018 |
Rs. 52,726 |
Rs. 61,500 |
Rs. 48,332 |
18 October 2018 |
Rs. 52,726 |
Rs. 61,500 |
Rs. 48,332 |
17 October 2018 |
Rs. 52,941 |
Rs. 61,750 |
Rs. 48,526 |
16 October 2018 |
Rs. 53,026 |
Rs. 61,850 |
Rs. 48,608 |
15 October 2018 |
Rs. 52,898 |
Rs. 61,700 |
Rs. 48,490 |
14 October 2018 |
Rs. 52,555 |
Rs. 61,300 |
Rs. 48,175 |
13 October 2018 |
Rs. 52,555 |
Rs. 61,300 |
Rs. 48,175 |
12 October 2018 |
Rs. 52,726 |
Rs. 61,500 |
Rs. 48,332 |
11 October 2018 |
Rs. 52,726 |
Rs. 61,500 |
Rs. 48,332 |
10 October 2018 |
Rs. 53,155 |
Rs. 61,700 |
Rs. 48,725 |
09 October 2018 |
Rs. 53,155 |
Rs. 62,000 |
Rs. 48,725 |
08 October 2018 |
Rs. 51,698 |
Rs. 60,300 |
Rs. 47,389 |
07 October 2018 |
Rs. 51,526 |
Rs. 60,100 |
Rs. 47,232 |
06 October 2018 |
Rs. 51,526 |
Rs. 60,100 |
Rs. 47,232 |
05 October 2018 |
Rs. 51,098 |
Rs. 59,600 |
Rs. 46,839 |
04 October 2018 |
Rs. 51,012 |
Rs. 59,500 |
Rs. 46,760 |
03 October 2018 |
Rs. 50,926 |
Rs. 59,400 |
Rs. 46,682 |
02 October 2018 |
Rs. 50,926 |
Rs. 59,400 |
Rs. 46,682 |
01 October 2018 |
Rs. 50,926 |
Rs. 59,400 |
Rs. 46,682 |
30 September 2018 |
Rs. 50,840 |
Rs. 59,300 |
Rs. 46,604 |
29 September 2018 |
Rs. 50,840 |
Rs. 59,300 |
Rs. 46,604 |
28 September 2018 |
Rs. 50,454 |
Rs. 58,850 |
Rs. 46,250 |
27 September 2018 |
Rs. 50,583 |
Rs. 59,000 |
Rs. 46,368 |
26 September 2018 |
Rs. 50,583 |
Rs. 59,000 |
Rs. 46,368 |
25 September 2018 |
Rs. 50,840 |
Rs. 59,300 |
Rs. 46,604 |
24 September 2018 |
Rs. 50,711 |
Rs. 59,150 |
Rs. 46,486 |
23 September 2018 |
Rs. 50,497 |
Rs. 58,900 |
Rs. 46,289 |
22 September 2018 |
Rs. 50,497 |
Rs. 58,900 |
Rs. 46,289 |
21 September 2018 |
Rs. 50,754 |
Rs. 59,200 |
Rs. 46,525 |
20 September 2018 |
Rs. 50,754 |
Rs. 59,200 |
Rs. 46,525 |
19 September 2018 |
Rs. 50,754 |
Rs. 59,200 |
Rs. 46,525 |
18 September 2018 |
Rs. 50,711 |
Rs. 59,150 |
Rs. 46,485 |
17 September 2018 |
Rs. 50,497 |
Rs. 58,900 |
Rs. 46,289 |
16 September 2018 |
Rs. 50,454 |
Rs. 58,850 |
Rs. 46,250 |
15 September 2018 |
Rs. 50,454 |
Rs. 58,850 |
Rs. 46,250 |
14 September 2018 |
Rs. 50,840 |
Rs. 59,300 |
Rs. 46,604 |
13 September 2018 |
Rs. 51,140 |
Rs. 59,650 |
Rs. 46,878 |
12 September 2018 |
Rs. 50,283 |
Rs. 58,650 |
Rs. 46,093 |
11 September 2018 |
Rs. 50,111 |
Rs. 58,450 |
Rs. 45,935 |
10 September 2018 |
Rs. 49,726 |
Rs. 58,000 |
Rs. 45,581 |
09 September 2018 |
Rs. 49,983 |
Rs. 58,300 |
Rs. 45,818 |
08 September 2018 |
Rs. 49,983 |
Rs. 58,300 |
Rs. 45,818 |
07 September 2018 |
Rs. 50,240 |
Rs. 58,600 |
Rs. 46,053 |
06 September 2018 |
Rs. 50,223 |
Rs. 58,650 |
Rs. 46,093 |
05 September 2018 |
Rs. 50,197 |
Rs. 58,550 |
Rs. 46,014 |
04 September 2018 |
Rs. 49,811 |
Rs. 58,100 |
Rs. 45,660 |
03 September 2018 |
Rs. 49,726 |
Rs. 58,000 |
Rs. 45,581 |
02 September 2018 |
Rs. 49,640 |
Rs. 57,900 |
Rs. 45,503 |
01 September 2018 |
Rs. 49,640 |
Rs. 57,900 |
Rs. 45,503 |
31 August 2018 |
Rs. 48,954 |
Rs. 57,100 |
Rs. 44,874 |
30 August 2018 |
Rs. 48,954 |
Rs. 57,100 |
Rs. 44,874 |
29 August 2018 |
Rs. 49,983 |
Rs. 58,300 |
Rs. 45,818 |
28 August 2018 |
Rs. 49,983 |
Rs. 58,300 |
Rs. 45,818 |
27 August 2018 |
Rs. 48,268 |
Rs. 56,300 |
Rs. 44,246 |
26 August 2018 |
Rs. 47,668 |
Rs. 55,600 |
Rs. 43,696 |
25 August 2018 |
Rs. 47,668 |
Rs. 55,600 |
Rs. 43,696 |
24 August 2018 |
Rs. 47,325 |
Rs. 55,200 |
Rs. 43,381 |
23 August 2018 |
Closed |
Closed |
Closed |
22 August 2018 |
Closed |
Closed |
Closed |
21 August 2018 |
Rs. 47,325 |
Rs. 55,200 |
Rs. 43,381 |
20 August 2018 |
Rs. 47,153 |
Rs. 55,000 |
Rs. 43,224 |
19 August 2018 |
Rs. 46,939 |
Rs. 54,750 |
Rs. 43,028 |
18 August 2018 |
Rs. 46,939 |
Rs. 54,750 |
Rs. 43,028 |
17 August 2018 |
Rs. 46,768 |
Rs. 54,550 |
Rs. 42,870 |
16 August 2018 |
Rs. 46,682 |
Rs. 54,450 |
Rs. 42,792 |
15 August 2018 |
Rs. 46,682 |
Rs. 54,450 |
Rs. 42,792 |
14 August 2018 |
Rs. 46,854 |
Rs. 54,650 |
Rs. 43,263 |
13 August 2018 |
Rs. 46,854 |
Rs. 54,650 |
Rs. 43,263 |
12 August 2018 |
Rs. 47,196 |
Rs. 55,050 |
Rs. 43,263 |
11 August 2018 |
Rs. 47,196 |
Rs. 55,050 |
Rs. 43,263 |
10 August 2018 |
Rs. 47,282 |
Rs. 55,150 |
Rs. 43,342 |
09 August 2018 |
Rs. 47,282 |
Rs. 55,150 |
Rs. 43,342 |
08 August 2018 |
Rs. 47,239 |
Rs. 55,100 |
Rs. 43,303 |
07 August 2018 |
Rs. 47,325 |
Rs. 55,200 |
Rs. 43,381 |
06 August 2018 |
Rs. 47,325 |
Rs. 55,500 |
Rs. 43,381 |
05 August 2018 |
Rs. 47,325 |
Rs. 55,200 |
Rs. 43,381 |
04 August 2018 |
Rs. 47,153 |
Rs. 55,000 |
Rs. 43,224 |
03 August 2018 |
Rs. 47,153 |
Rs. 55,000 |
Rs. 43,224 |
02 August 2018 |
Rs. 47,668 |
Rs. 55,600 |
Rs. 43,700 |
01 August 2018 |
Rs. 47,540 |
Rs. 55,450 |
Rs. 43,578 |
31 July 2018 |
Rs. 46,725 |
Rs. 54,500 |
Rs. 42,831 |
30 July 2018 |
Rs. 46,725 |
Rs. 54,500 |
Rs. 42,831 |
29 July 2018 |
Rs. 48,311 |
Rs. 56,350 |
Rs. 44,285 |
28 July 2018 |
Rs. 48,311 |
Rs. 56,350 |
Rs. 44,285 |
27 July 2018 |
Rs. 50,754 |
Rs. 59,200 |
Rs. 46,525 |
26 July 2018 |
Rs. 51,054 |
Rs. 59,550 |
Rs. 46,800 |
25 July 2018 |
Rs. 51,054 |
Rs. 59,550 |
Rs. 46,800 |
24 July 2018 |
Rs. 51,054 |
Rs. 59,550 |
Rs. 46,800 |
23 July 2018 |
Rs. 51,226 |
Rs. 59,750 |
Rs. 46,957 |
22 July 2018 |
Rs. 51,483 |
Rs. 60,050 |
Rs. 47,193 |
21 July 2018 |
Rs. 51,268 |
Rs. 59,800 |
Rs. 46,996 |
20 July 2018 |
Rs. 51,268 |
Rs. 59,800 |
Rs. 46,996 |
19 July 2018 |
Rs. 50,754 |
Rs. 59,200 |
Rs. 46,525 |
18 July 2018 |
Rs. 51,011 |
Rs. 59,500 |
Rs. 46,760 |
17 July 2018 |
Rs. 51,011 |
Rs. 59,500 |
Rs. 46,760 |
16 July 2018 |
Rs. 51,140 |
Rs. 59,650 |
Rs. 46,878 |
15 July 2018 |
Rs. 50,411 |
Rs. 58,800 |
Rs. 46,210 |
14 July 2018 |
Rs. 50,411 |
Rs. 58,800 |
Rs. 46,210 |
13 July 2018 |
Rs. 50,411 |
Rs. 58,800 |
Rs. 46,210 |
12 July 2018 |
Rs. 50,583 |
Rs. 59,000 |
Rs. 46,368 |
11 July 2018 |
Rs. 50,754 |
Rs. 59,200 |
Rs. 46,525 |
10 July 2018 |
Rs. 50,668 |
Rs. 59,100 |
Rs. 46,446 |
09 July 2018 |
Rs. 51,011 |
Rs. 59,500 |
Rs. 46,760 |
08 July 2018 |
Rs. 49,714 |
Rs. 58,000 |
Rs. 46,721 |
07 July 2018 |
Rs. 50,968 |
Rs. 59,450 |
Rs. 46,721 |
06 July 2018 |
Rs. 50,968 |
Rs. 59,450 |
Rs. 46,721 |
05 July 2018 |
Rs. 50,968 |
Rs. 59,450 |
Rs. 46,721 |
04 July 2018 |
Rs. 50,968 |
Rs. 59,450 |
Rs. 46,721 |
03 July 2018 |
Rs. 50,926 |
Rs. 59,400 |
Rs. 46,682 |
02 July 2018 |
Rs. 51,054 |
Rs. 59,550 |
Rs. 46,800 |
01 July 2018 |
Rs. 51,111 |
Rs. 59,500 |
Rs. 46,760 |
30 June 2018 |
Rs. 51,111 |
Rs. 59,500 |
Rs. 46,760 |
29 June 2018 |
Rs. 51,097 |
Rs. 59,600 |
Rs. 46,839 |
28 June 2018 |
Rs. 50,797 |
Rs. 59,250 |
Rs. 46,564 |
27 June 2018 |
Rs. 50,840 |
Rs. 59,300 |
Rs. 46,603 |
26 June 2018 |
Rs. 50,927 |
Rs. 59,400 |
Rs. 46,682 |
25 June 2018 |
Rs. 51,097 |
Rs. 59,600 |
Rs. 46,839 |
24 June 2018 |
Rs. 51,097 |
Rs. 59,600 |
Rs. 46,760 |
23 June 2018 |
Rs. 51,097 |
Rs. 59,600 |
Rs. 46,760 |
22 June 2018 |
Rs. 51,097 |
Rs. 59,600 |
Rs. 46,760 |
21 June 2018 |
Rs. 51,011 |
Rs. 59,500 |
Rs. 46,760 |
20 June 2018 |
Rs. 50,754 |
Rs. 59,200 |
Rs. 46,525 |
19 June 2018 |
Rs. 50,925 |
Rs. 59,400 |
Rs. 46,682 |
18 June 2018 |
Closed |
Closed |
Closed |
17 June 2018 |
Closed |
Closed |
Closed |
16 June 2018 |
Closed |
Closed |
Closed |
15 June 2018 |
Rs. 51,440 |
Rs. 60,000 |
Rs. 47,153 |
14 June 2018 |
Rs. 50,497 |
Rs. 58,900 |
Rs. 46,289 |
13 June 2018 |
Rs. 50,497 |
Rs. 58,900 |
Rs. 46,289 |
12 June 2018 |
Rs. 50,583 |
Rs. 59,000 |
Rs. 46,368 |
11 June 2018 |
Rs. 50,068 |
Rs. 58,400 |
Rs. 45,896 |
10 June 2018 |
Rs. 49,383 |
Rs. 57,600 |
Rs. 45,267 |
09 June 2018 |
Rs. 49,383 |
Rs. 57,600 |
Rs. 45,267 |
08 June 2018 |
Rs. 49,468 |
Rs. 57,700 |
Rs. 45,346 |
07 June 2018 |
Rs. 49,468 |
Rs. 57,700 |
Rs. 45,346 |
06 June 2018 |
Rs. 45,032 |
Rs. 57,300 |
Rs. 45,032 |
05 June 2018 |
Rs. 49,124 |
Rs. 57,300 |
Rs. 45,032 |
04 June 2018 |
Rs. 49,554 |
Rs. 57,800 |
Rs. 45,424 |
03 June 2018 |
Rs. 49,554 |
Rs. 57,800 |
Rs. 45,424 |
02 June 2018 |
Rs. 49,554 |
Rs. 57,800 |
Rs. 45,424 |
01 June 2018 |
Rs. 49,725 |
Rs. 58,000 |
Rs. 45,581 |
31 May 2018 |
Rs. 49,725 |
Rs. 57,650 |
Rs. 45,581 |
30 May 2018 |
Rs. 49,425 |
Rs. 57,650 |
Rs. 45,306 |
29 May 2018 |
Rs. 49,554 |
Rs. 57,800 |
Rs. 45,424 |
28 May 2018 |
Rs. 49,511 |
Rs. 57,750 |
Rs. 45,385 |
27 May 2018 |
Rs. 49,554 |
Rs. 57,800 |
Rs. 45,424 |
26 May 2018 |
Rs. 49,554 |
Rs. 57,800 |
Rs. 45,424 |
25 May 2018 |
Rs. 49,468 |
Rs. 57,750 |
Rs. 45,346 |
24 May 2018 |
Rs. 49,425 |
Rs. 57,650 |
Rs. 45,306 |
23 May 2018 |
Rs. 48,997 |
Rs. 57,150 |
Rs. 44,913 |
22 May 2018 |
Rs. 48,685 |
Rs. 56,800 |
Rs. 44,628 |
21 May 2018 |
Rs. 48,685 |
Rs. 56,800 |
Rs. 44,874 |
20 May 2018 |
Rs. 48,954 |
Rs. 57,100 |
Rs. 44,874 |
19 May 2018 |
Rs. 48,954 |
Rs. 57,100 |
Rs. 44,874 |
18 May 2018 |
Rs. 48,557 |
Rs. 56,650 |
Rs. 44,510 |
17 May 2018 |
Rs. 48,557 |
Rs. 56,900 |
Rs. 44,510 |
16 May 2018 |
Rs. 48,771 |
Rs. 56,900 |
Rs. 44,707 |
15 May 2018 |
Rs. 49,714 |
Rs. 58,000 |
Rs. 45,571 |
14 May 2018 |
Rs. 49,714 |
Rs. 58,000 |
Rs. 45,571 |
13 May 2018 |
Rs. 49,542 |
Rs. 57,800 |
Rs. 45,414 |
12 May 2018 |
Rs. 49,542 |
Rs. 57,800 |
Rs. 45,414 |
11 May 2018 |
Rs. 49,671 |
Rs. 57,950 |
Rs. 45,532 |
10 May 2018 |
Rs. 49,542 |
Rs. 57,800 |
Rs. 45,414 |
09 May 2018 |
Rs. 49,628 |
Rs. 57,900 |
Rs. 45,492 |
08 May 2018 |
Rs. 49,414 |
Rs. 57,650 |
Rs. 45,296 |
07 May 2018 |
Rs. 49,157 |
Rs. 57,350 |
Rs. 45,060 |
06 May 2018 |
Rs. 49,114 |
Rs. 57,300 |
Rs. 45,021 |
05 May 2018 |
Rs. 49,114 |
Rs. 57,300 |
Rs. 45,021 |
04 May 2018 |
Rs. 49,800 |
Rs. 58,100 |
Rs. 45,650 |
03 May 2018 |
Rs. 50,442 |
Rs. 58,850 |
Rs. 46,239 |
02 May 2018 |
Rs. 50,442 |
Rs. 58,850 |
Rs. 46,239 |
01 May 2018 |
Rs. 50,442 |
Rs. 58,850 |
Rs. 46,239 |
30 April 2018 |
Rs. 50,442 |
Rs. 58,850 |
Rs. 46,239 |
29 April 2018 |
Rs. 50,700 |
Rs. 59,150 |
Rs. 46,475 |
28 April 2018 |
Rs. 50,700 |
Rs. 59,150 |
Rs. 46,475 |
27 April 2018 |
Rs. 50,657 |
Rs. 59,100 |
Rs. 46,435 |
26 April 2018 |
Rs. 50,700 |
Rs. 59,150 |
Rs. 46,475 |
25 April 2018 |
Rs. 51,171 |
Rs. 59,700 |
Rs. 46,907 |
24 April 2018 |
Rs. 51,342 |
Rs. 59,900 |
Rs. 47,064 |
23 April 2018 |
Rs. 51,342 |
Rs. 59,900 |
Rs. 47,064 |
22 April 2018 |
Rs. 51,342 |
Rs. 59,900 |
Rs. 47,064 |
21 April 2018 |
Rs. 51,342 |
Rs. 59,900 |
Rs. 47,064 |
20 April 2018 |
Rs. 51,342 |
Rs. 59,900 |
Rs. 47,064 |
19 April 2018 |
Rs. 51,642 |
Rs. 60,250 |
Rs. 47,339 |
18 April 2018 |
Rs. 51,428 |
Rs. 60,000 |
Rs. 47,142 |
17 April 2018 |
Rs. 51,042 |
Rs. 59,550 |
Rs. 46,789 |
16 April 2018 |
Rs. 50,828 |
Rs. 59,300 |
Rs. 46,592 |
15 April 2018 |
Rs. 50,614 |
Rs. 59,050 |
Rs. 46,396 |
14 April 2018 |
Rs. 50,614 |
Rs. 59,050 |
Rs. 46,396 |
13 April 2018 |
Rs. 50,614 |
Rs. 59,050 |
Rs. 46,396 |
12 April 2018 |
Rs. 50,614 |
Rs. 59,050 |
Rs. 46,396 |
11 April 2018 |
Rs. 50,614 |
Rs. 59,050 |
Rs. 46,396 |
10 April 2018 |
Rs. 50,528 |
Rs. 58,950 |
Rs. 46,317 |
09 April 2018 |
Rs. 50,442 |
Rs. 58,850 |
Rs. 46,239 |
08 April 2018 |
Rs. 50,614 |
Rs. 59,050 |
Rs. 46,396 |
07 April 2018 |
Rs. 50,614 |
Rs. 59,050 |
Rs. 46,396 |
06 April 2018 |
Rs. 50,442 |
Rs. 58,850 |
Rs. 58,850 |
05 April 2018 |
Rs. 50,442 |
Rs. 58,850 |
Rs. 58,850 |
04 April 2018 |
Rs. 50,442 |
Rs. 58,850 |
Rs. 58,850 |
03 April 2018 |
Rs. 50,442 |
Rs. 58,850 |
Rs. 58,850 |
02 April 2018 |
Rs. 50,442 |
Rs. 58,850 |
Rs. 58,850 |
01 April 2018 |
Rs. 50,442 |
Rs. 58,850 |
Rs. 58,850 |
31 March 2018 |
Rs. 50,442 |
Rs. 58,850 |
Rs. 58,850 |
30 March 2018 |
Rs. 50,442 |
Rs. 58,850 |
Rs. 58,850 |
29 March 2018 |
Rs. 49,285 |
Rs. 57,500 |
Rs. 45,178 |
28 March 2018 |
Rs. 49,285 |
Rs. 57,500 |
Rs. 45,178 |
27 March 2018 |
Rs. 49,285 |
Rs. 57,500 |
Rs. 45,178 |
26 March 2018 |
Rs. 49,285 |
Rs. 57,500 |
Rs. 45,178 |
25 March 2018 |
Rs. 49,285 |
Rs. 57,500 |
Rs. 45,178 |
24 March 2018 |
Rs. 49,285 |
Rs. 57,500 |
Rs. 45,178 |
23 March 2018 |
Rs. 49,285 |
Rs. 57,500 |
Rs. 45,178 |
22 March 2018 |
Rs. 49,285 |
Rs. 57,500 |
Rs. 45,178 |
21 March 2018 |
Rs. 49,285 |
Rs. 57,500 |
Rs. 45,178 |
20 March 2018 |
Rs. 48,514 |
Rs. 56,600 |
Rs. 44,471 |
19 March 2018 |
Rs. 48,514 |
Rs. 56,600 |
Rs. 44,471 |
18 March 2018 |
Rs. 48,514 |
Rs. 56,600 |
Rs. 44,471 |
17 March 2018 |
Rs. 48,514 |
Rs. 56,600 |
Rs. 44,471 |
16 March 2018 |
Rs. 48,514 |
Rs. 56,600 |
Rs. 44,471 |
15 March 2018 |
Rs. 48,514 |
Rs. 56,600 |
Rs. 44,471 |
14 March 2018 |
Rs. 48,428 |
Rs. 56,500 |
Rs. 44,392 |
13 March 2018 |
Rs. 48,428 |
Rs. 56,500 |
Rs. 44,392 |
12 March 2018 |
Rs. 48,428 |
Rs. 56,500 |
Rs. 44,392 |
11 March 2018 |
Rs. 48,428 |
Rs. 56,500 |
Rs. 44,392 |
10 March 2018 |
Rs. 48,428 |
Rs. 56,500 |
Rs. 44,392 |
09 March 2018 |
Rs. 48,428 |
Rs. 56,500 |
Rs. 44,392 |
08 March 2018 |
Rs. 48,428 |
Rs. 56,500 |
Rs. 44,392 |
07 March 2018 |
Rs. 48,428 |
Rs. 56,500 |
Rs. 44,392 |
06 March 2018 |
Rs. 48,428 |
Rs. 56,500 |
Rs. 44,392 |
05 March 2018 |
Rs. 48,514 |
Rs. 56,600 |
Rs. 44,471 |
04 March 2018 |
Rs. 49,157 |
Rs. 57,350 |
Rs. 45,060 |
03 March 2018 |
Rs. 49,157 |
Rs. 57,350 |
Rs. 45,060 |
02 March 2018 |
Rs. 49,157 |
Rs. 57,350 |
Rs. 45,060 |
01 March 2018 |
Rs. 49,157 |
Rs. 57,350 |
Rs. 45,060 |
28 February 2018 |
Rs. 48,171 |
Rs. 56,200 |
Rs. 44,157 |
27 February 2018 |
Rs. 48,557 |
Rs. 56,650 |
Rs. 44,510 |
26 February 2018 |
Rs. |
Rs. |
Rs. |
25 February 2018 |
Rs. 48,300 |
Rs. 56,350 |
Rs. 44,275 |
24 February 2018 |
Rs. 48,300 |
Rs. 56,350 |
Rs. 44,275 |
23 February 2018 |
Rs. 48,300 |
Rs. 56,350 |
Rs. 44,275 |
22 February 2018 |
Rs. 48,300 |
Rs. 56,350 |
Rs. 44,275 |
21 February 2018 |
Rs. 48,300 |
Rs. 56,350 |
Rs. 44,275 |
20 February 2018 |
Rs. 48,642 |
Rs. 56,750 |
Rs. 44,589 |
19 February 2018 |
Rs. 48,642 |
Rs. 56,750 |
Rs. 44,589 |
18 February 2018 |
Rs. 48,642 |
Rs. 56,750 |
Rs. 44,589 |
17 February 2018 |
Rs. 48,642 |
Rs. 56,750 |
Rs. 44,589 |
16 February 2018 |
Rs. 48,642 |
Rs. 56,750 |
Rs. 44,589 |
15 February 2018 |
Rs. 48,642 |
Rs. 56,750 |
Rs. 44,589 |
14 February 2018 |
Rs. 48,171 |
Rs. 56,200 |
Rs. 44,157 |
13 February 2018 |
Rs. 48,214 |
Rs. 56,250 |
Rs. 44,196 |
12 February 2018 |
Rs. 47,914 |
Rs. 55,900 |
Rs. 43,921 |
11 February 2018 |
Rs. 47,657 |
Rs. 55,600 |
Rs. 43,685 |
10 February 2018 |
Rs. 47,657 |
Rs. 55,600 |
Rs. 43,685 |
09 February 2018 |
Rs. 47,657 |
Rs. 55,600 |
Rs. 43,685 |
08 February 2018 |
Rs. 47,657 |
Rs. 55,600 |
Rs. 43,685 |
07 February 2018 |
Rs. 48,171 |
Rs. 56,200 |
Rs. 44,157 |
06 February 2018 |
Rs. 48,514 |
Rs. 56,600 |
Rs. 44,471 |
05 February 2018 |
Rs. 48,300 |
Rs. 56,350 |
Rs. 44,274 |
04 February 2018 |
Rs. 48,300 |
Rs. 56,350 |
Rs. 44,274 |
03 February 2018 |
Rs. 48,300 |
Rs. 56,350 |
Rs. 44,274 |
02 February 2018 |
Rs. 48,600 |
Rs. 56,700 |
Rs. 44,550 |
01 February 2018 |
Rs. 48,514 |
Rs. 56,600 |
Rs. 44,471 |
31 January 2018 |
Rs. 48,685 |
Rs. 56,800 |
Rs. 44,628 |
30 January 2018 |
Rs. 48,685 |
Rs. 56,800 |
Rs. 44,628 |
29 January 2018 |
Rs. 48,728 |
Rs. 56,850 |
Rs. 44,667 |
28 January 2018 |
Rs. 48,900 |
Rs. 57,050 |
Rs. 44,825 |
27 January 2018 |
Rs. 48,900 |
Rs. 57,050 |
Rs. 44,825 |
26 January 2018 |
Rs. 49,114 |
Rs. 57,300 |
Rs. 45,021 |
25 January 2018 |
Rs. 49,285 |
Rs. 57,500 |
Rs. 45,178 |
24 January 2018 |
Rs. 48,942 |
Rs. 57,100 |
Rs. 44,864 |
23 January 2018 |
Rs. 48,685 |
Rs. 56,800 |
Rs. 44,628 |
22 January 2018 |
Rs. 48,857 |
Rs. 57,000 |
Rs. 44,785 |
21 January 2018 |
Rs. 48,857 |
Rs. 57,000 |
Rs. 44,785 |
20 January 2018 |
Rs. 48,857 |
Rs. 57,000 |
Rs. 44,785 |
19 January 2018 |
Rs. 48,857 |
Rs. 57,000 |
Rs. 44,785 |
18 January 2018 |
Rs. 48,857 |
Rs. 57,000 |
Rs. 44,785 |
17 January 2018 |
Rs. 49,028 |
Rs. 57,200 |
Rs. 44,942 |
16 January 2018 |
Rs. 49,200 |
Rs. 57,400 |
Rs. 45,100 |
15 January 2018 |
Rs. 49,542 |
Rs. 57,800 |
Rs. 45,414 |
14 January 2018 |
Rs. 49,628 |
Rs. 57,900 |
Rs. 45,492 |
13 January 2018 |
Rs. 49,628 |
Rs. 57,900 |
Rs. 45,492 |
12 January 2018 |
Rs. 49,371 |
Rs. 57,600 |
Rs. 45,257 |
11 January 2018 |
Rs. 49,071 |
Rs. 57,250 |
Rs. 44,982 |
10 January 2018 |
Rs. 49,028 |
Rs. 57,200 |
Rs. 44,943 |
09 January 2018 |
Rs. 48,814 |
Rs. 56,950 |
Rs. 44,746 |
08 January 2018 |
Rs. 48,942 |
Rs. 57,100 |
Rs. 44,864 |
07 January 2018 |
Rs. 48,600 |
Rs. 56,700 |
Rs. 44,550 |
06 January 2018 |
Rs. 48,600 |
Rs. 56,700 |
Rs. 44,550 |
05 January 2018 |
Rs. 48,385 |
Rs. 56,450 |
Rs. 44,353 |
04 January 2018 |
Rs. 48,257 |
Rs. 56,300 |
Rs. 44,235 |
03 January 2018 |
Rs. 48,214 |
Rs. 56,250 |
Rs. 44,275 |
02 January 2018 |
Rs. 48,428 |
Rs. 56,500 |
Rs. 44,392 |
01 January 2018 |
Rs. 48,171 |
Rs. 56,200 |
Rs. 44,157 |
31 December 2017 |
Rs. 48,171 |
Rs. 56,200 |
Rs. 44,157 |
30 December 2017 |
Rs. 48,171 |
Rs. 56,200 |
Rs. 44,157 |
29 December 2017 |
Rs. 48,000 |
Rs. 56,000 |
Rs. 44,000 |
28 December 2017 |
Rs. 48,000 |
Rs. 56,000 |
Rs. 44,000 |
27 December 2017 |
Rs. 48,171 |
Rs. 56,200 |
Rs. 44,157 |
26 December 2017 |
Rs. 47,314 |
Rs. 55,200 |
Rs. 43,371 |
25 December 2017 |
Rs. 47,142 |
Rs. 55,000 |
Rs. 43,214 |
24 December 2017 |
Rs. 47,142 |
Rs. 55,000 |
Rs. 43,214 |
23 December 2017 |
Rs. 47,142 |
Rs. 55,000 |
Rs. 43,214 |
22 December 2017 |
Rs. 47,014 |
Rs. 54,850 |
Rs. 43,096 |
21 December 2017 |
Rs. 46,757 |
Rs. 54,550 |
Rs. 42,860 |
20 December 2017 |
Rs. 46,714 |
Rs. 54,500 |
Rs. 42,821 |
19 December 2017 |
Rs. 46,628 |
Rs. 54,400 |
Rs. 42,742 |
18 December 2017 |
Rs. 46,628 |
Rs. 54,400 |
Rs. 42,742 |
17 December 2017 |
Rs. 46,714 |
Rs. 54,500 |
Rs. 42,821 |
16 December 2017 |
Rs. 46,714 |
Rs. 54,500 |
Rs. 42,821 |
15 December 2017 |
Rs. 46,628/span> |
Rs. 54,400 |
Rs. 42,742 |
14 December 2017 |
Rs. 46,714 |
Rs. 54,500 |
Rs. 42,821 |
13 December 2017 |
Rs. 46,457 |
Rs. 54,200 |
Rs. 42,585 |
12 December 2017 |
Rs. 46,200 |
Rs. 53,900 |
Rs. 42,350 |
11 December 2017 |
Rs. 46,028 |
Rs. 53,700 |
Rs. 42,192 |
10 December 2017 |
Rs. 45,942 |
Rs. 53,600 |
Rs. 42,114 |
09 December 2017 |
Rs. 45,942 |
Rs. 53,600 |
Rs. 42,114 |
08 December 2017 |
Rs. 45,942 |
Rs. 53,600 |
Rs. 42,114 |
07 December 2017 |
Rs. 45,771 |
Rs. 53,400 |
Rs. 41,957 |
06 December 2017 |
Rs. 46,114 |
Rs. 53,800 |
Rs. 42,271 |
05 December 2017 |
Rs. 46,200 |
Rs. 53,900 |
Rs. 42,349 |
04 December 2017 |
Rs. 46,200 |
Rs. 53,900 |
Rs. 42,349 |
03 December 2017 |
Rs. 46,285 |
Rs. 54,000 |
Rs. 42,428 |
02 December 2017 |
Rs. 46,285 |
Rs. 54,000 |
Rs. 42,507 |
01 December 2017 |
Rs. 46,371 |
Rs. 54,100 |
Rs. 42,507 |
30 November 2017 |
Rs. 46,371 |
Rs. 54,100 |
Rs. 42,507 |
29 November 2017 |
Rs. 46,585 |
Rs. 54,350 |
Rs. 42,703 |
28 November 2017 |
Rs. 46,714 |
Rs. 54,500 |
Rs. 42,821 |
27 November 2017 |
Rs. 46,800 |
Rs. 54,600 |
Rs. 42,900 |
26 November 2017 |
Rs. 46,714 |
Rs. 54,500 |
Rs. 42,821 |
25 November 2017 |
Rs. 46,714 |
Rs. 54,500 |
Rs. 42,821 |
24 November 2017 |
Rs. 46,714 |
Rs. 54,500 |
Rs. 42,821 |
23 November 2017 |
Rs. 46,542 |
Rs. 54,300 |
Rs. 42,664 |
22 November 2017 |
Rs. 46,243 |
Rs. 53,950 |
Rs. 42,389 |
21 November 2017 |
Rs. 46,114 |
Rs. 53,800 |
Rs. 42,271 |
20 November 2017 |
Rs. 46,157 |
Rs. 53,850 |
Rs. 42,310 |
19 November 2017 |
Rs. 46,243 |
Rs. 53,950 |
Rs. 42,389 |
18 November 2017 |
Rs. 46,243 |
Rs. 53,950 |
Rs. 42,389 |
17 November 2017 |
Rs. 45,771 |
Rs. 53,400 |
Rs. 41,957 |
16 November 2017 |
Rs. 45,642 |
Rs. 53,250 |
Rs. 41,839 |
15 November 2017 |
Rs. 45,685 |
Rs. 53,300 |
Rs. 41,878 |
14 November 2017 |
Rs. 45,557 |
Rs. 53,150 |
Rs. 41,760 |
13 November 2017 |
Rs. 45,600 |
Rs. 53,200 |
Rs. 41,800 |
12 November 2017 |
Rs. 45,514 |
Rs. 53,100 |
Rs. 41,721 |
11 November 2017 |
Rs. 45,514 |
Rs. 53,100 |
Rs. 41,721 |
10 November 2017 |
Rs. 45,685 |
Rs. 53,300 |
Rs. 41,878 |
09 November 2017 |
Rs. 45,685 |
Rs. 53,300 |
Rs. 41,878 |
08 November 2017 |
Rs. 45,642 |
Rs. 53,250 |
Rs. 41,839 |
07 November 2017 |
Rs. 45,514 |
Rs. 53,100 |
Rs. 41,721 |
06 November 2017 |
Rs. 45,471 |
Rs. 53,050 |
Rs. 41,682 |
05 November 2017 |
Rs. 45,471 |
Rs. 53,050 |
Rs. 41,682 |
04 November 2017 |
Rs. 45,471 |
Rs. 53,050 |
Rs. 41,682 |
03 November 2017 |
Rs. 45,471 |
Rs. 53,050 |
Rs. 41,682 |
02 November 2017 |
Rs. 45,514 |
Rs. 53,100 |
Rs. 41,721 |
01 November 2017 |
Rs. 45,600 |
Rs. 53,200 |
Rs. 41,800 |
31 October 2017 |
Rs. 45,514 |
Rs. 53,100 |
Rs. 41,721 |
30 October 2017 |
Rs. 45,428 |
Rs. 53,000 |
Rs. 41,642 |
29 October 2017 |
Rs. 45,428 |
Rs. 53,000 |
Rs. 41,642 |
28 October 2017 |
Rs. 45,428 |
Rs. 53,000 |
Rs. 41,642 |
27 October 2017 |
Rs. 45,300 |
Rs. 52,850 |
Rs. 41,524 |
26 October 2017 |
Rs. 45,471 |
Rs. 53,050 |
Rs. 41,682 |
25 October 2017 |
Rs. 45,300 |
Rs. 52,850 |
Rs. 41,524 |
24 October 2017 |
Rs. 45,300 |
Rs. 52,850 |
Rs. 41,524 |
23 October 2017 |
Rs. 45,257 |
Rs. 52,800 |
Rs. 41,485 |
22 October 2017 |
Rs. 45,342 |
Rs. 52,900 |
Rs. 41,564 |
21 October 2017 |
Rs. 45,342 |
Rs. 52,900 |
Rs. 41,564 |
20 October 2017 |
Rs. 45,428 |
Rs. 53,000 |
Rs. 41,642 |
19 October 2017 |
Rs. 45,428 |
Rs. 53,000 |
Rs. 41,642 |
18 October 2017 |
Rs. 45,214 |
Rs. 52,750 |
Rs. 41,446 |
17 October 2017 |
Rs. 45,342 |
Rs. 52,900 |
Rs. 41,564 |
16 October 2017 |
Rs. 45,600 |
Rs. 53,200 |
Rs. 41,800 |
15 October 2017 |
Rs. 45,471 |
Rs. 53,050 |
Rs. 41,682 |
14 October 2017 |
Rs. 45,471 |
Rs. 53,050 |
Rs. 41,682 |
13 October 2017 |
Rs. 45,300 |
Rs. 52,850 |
Rs. 41,525 |
12 October 2017 |
Rs. 45,342 |
Rs. 52,900 |
Rs. 41,564 |
11 October 2017 |
Rs. 45,171 |
Rs. 52,700 |
Rs. 41,407 |
10 October 2017 |
Rs. 45,085 |
Rs. 52,600 |
Rs. 41,328 |
09 October 2017 |
Rs. 44,914 |
Rs. 52,400 |
Rs. 41,171 |
08 October 2017 |
Rs. 44,785 |
Rs. 52,250 |
Rs. 41,053 |
07 October 2017 |
Rs. 44,785 |
Rs. 52,250 |
Rs. 41,053 |
06 October 2017 |
Rs. 44,571 |
Rs. 52,000 |
Rs. 40,857 |
05 October 2017 |
Rs. 44,700 |
Rs. 52,150 |
Rs. 40,974 |
04 October 2017 |
Rs. 44,742 |
Rs. 52,200 |
Rs. 41,014 |
03 October 2017 |
Rs. 44,528 |
Rs. 51,950 |
Rs. 40,818 |
02 October 2017 |
Rs. 44,614 |
Rs. 52,050 |
Rs. 40,896 |
01 October 2017 |
Rs. 44,700 |
Rs. 52,150 |
Rs. 40,974 |
30 September 2017 |
Rs. 44,700 |
Rs. 52,150 |
Rs. 40,974 |
29 September 2017 |
Rs. 44,700 |
Rs. 52,150 |
Rs. 40,974 |
28 September 2017 |
Rs. 44,700 |
Rs. 52,150 |
Rs. 40,974 |
27 September 2017 |
Rs. 44,614 |
Rs. 52,050 |
Rs. 40,896 |
26 September 2017 |
Rs. 44,914 |
Rs. 52,400 |
Rs. 41,171 |
25 September 2017 |
Rs. 44,742 |
Rs. 52,200 |
Rs. 41,014 |
24 September 2017 |
Rs. 44,742 |
Rs. 52,200 |
Rs. 41,014 |
23 September 2017 |
Rs. 44,742 |
Rs. 52,200 |
Rs. 41,014 |
22 September 2017 |
Rs. 44,700 |
Rs. 52,150 |
Rs. 40,974 |
21 September 2017 |
Rs. 44,614 |
Rs. 52,050 |
Rs. 40,896 |
20 September 2017 |
Rs. 45,085 |
Rs. 52,600 |
Rs. 41,328 |
19 September 2017 |
Rs. 44,785 |
Rs. 52,250 |
Rs. 41,053 |
18 September 2017 |
Rs. 44,828 |
Rs. 52,300 |
Rs. 41,092 |
17 September 2017 |
Rs. 44,914 |
Rs. 52,400 |
Rs. 41,171 |
16 September 2017 |
Rs. 44,914 |
Rs. 52,400 |
Rs. 41,171 |
15 September 2017 |
Rs. 45,000 |
Rs. 52,500 |
Rs. 41,250 |
14 September 2017 |
Rs. 44,914 |
Rs. 52,400 |
Rs. 41,171 |
13 September 2017 |
Rs. 45,042 |
Rs. 52,550 |
Rs. 41,289 |
12 September 2017 |
Rs. 44,828 |
Rs. 52,300 |
Rs. 41,092 |
11 September 2017 |
Rs. 45,257 |
Rs. 45,257 |
Rs. 41,485 |
10 September 2017 |
Rs. 45,514 |
Rs. 53,100 |
Rs. 41,721 |
09 September 2017 |
Rs. 45,514 |
Rs. 53,100 |
Rs. 41,721 |
08 September 2017 |
Rs. 45,685 |
Rs. 53,300 |
Rs. 41,878 |
07 September 2017 |
Rs. 45,128 |
Rs. 52,650 |
Rs. 41,367 |
06 September 2017 |
Rs. 44,742 |
Rs. 52,200 |
Rs. 41,014 |
05 September 2017 |
Rs. 44,400 |
Rs. 51,800 |
Rs. 40,700 |
04 September 2017 |
Closed |
Closed |
Closed |
03 September 2017 |
Closed |
Closed |
Closed |
02 September 2017 |
Closed |
Closed |
Closed |
01 September 2017 |
Rs. 44,057 |
Rs. 51,400 |
Rs. 40,385 |
31 August 2017 |
Rs. 44,057 |
Rs. 51,400 |
Rs. 40,385 |
30 August 2017 |
Rs. 44,057 |
Rs. 51,400 |
Rs. 40,385 |
29 August 2017 |
Rs. 44,142 |
Rs. 51,500 |
Rs. 40,464 |
28 August 2017 |
Rs. 43,842 |
Rs. 51,150 |
Rs. 40,189 |
27 August 2017 |
Rs. 43,714 |
Rs. 51,000 |
Rs. 40,071 |
26 August 2017 |
Rs. 43,714 |
Rs. 51,000 |
Rs. 40,071 |
25 August 2017 |
Rs. 43,714 |
Rs. 51,000 |
Rs. 40,071 |
24 August 2017 |
Rs. 43,714 |
Rs. 51,000 |
Rs. 40,071 |
23 August 2017 |
Rs. 43,714 |
Rs. 51,000 |
Rs. 40,071 |
22 August 2017 |
Rs. 43,628 |
Rs. 50,900 |
Rs. 39,992 |
21 August 2017 |
Rs. 43,714 |
Rs. 51,000 |
Rs. 40,071 |
20 August 2017 |
Rs. 43,714 |
Rs. 51,000 |
Rs. 40,071 |
19 August 2017 |
Rs. 43,714 |
Rs. 51,000 |
Rs. 40,071 |
18 August 2017 |
Rs. 43,714 |
Rs. 51,000 |
Rs. 40,071 |
17 August 2017 |
Rs. 43,628 |
Rs. 50,900 |
Rs. 39,992 |
16 August 2017 |
Rs. 43,457 |
Rs. 50,700 |
Rs. 39,730 |
15 August 2017 |
Rs. 43,500 |
Rs. 50,750 |
Rs. 39,874 |
14 August 2017 |
Rs. 43,714 |
Rs. 51,000 |
Rs. 40,071 |
13 August 2017 |
Rs. 43,714 |
Rs. 51,000 |
Rs. 40,071 |
12 August 2017 |
Rs. 43,714 |
Rs. 51,000 |
Rs. 40,071 |
11 August 2017 |
Rs. 43,671 |
Rs. 50,950 |
Rs. 40,032 |
10 August 2017 |
Rs. 43,628 |
Rs. 50,900 |
Rs. 39,992 |
09 August 2017 |
Rs. 43,371 |
Rs. 50,600 |
Rs. 39,757 |
08 August 2017 |
Rs. 43,371 |
Rs. 50,600 |
Rs. 39,757 |
07 August 2017 |
Rs. 43,285 |
Rs. 50,500 |
Rs. 39,678 |
06 August 2017 |
Rs. 43,371 |
Rs. 50,600 |
Rs. 39,757 |
05 August 2017 |
Rs. 43,371 |
Rs. 50,600 |
Rs. 39,757 |
04 August 2017 |
Rs. 43,542 |
Rs. 50,800 |
Rs. 39,914 |
03 August 2017 |
Rs. 43,542 |
Rs. 50,800 |
Rs. 39,914 |
02 August 2017 |
Rs. 43,628 |
Rs. 50,900 |
Rs. 39,992 |
01 August 2017 |
Rs. 43,628 |
Rs. 50,900 |
Rs. 39,992 |
31 July 2017 |
Rs. 43,714 |
Rs. 51,000 |
Rs. 40,071 |
30 July 2017 |
Rs. 43,885 |
Rs. 51,200 |
Rs. 40,228 |
29 July 2017 |
Rs. 43,885 |
Rs. 51,200 |
Rs. 40,228 |
28 July 2017 |
Rs. 43,885 |
Rs. 51,200 |
Rs. 40,228 |
27 July 2017 |
Rs. 43,800 |
Rs. 51,100 |
Rs. 40,150 |
26 July 2017 |
Rs. 43,542 |
Rs. 50,800 |
Rs. 39,914 |
25 July 2017 |
Rs. 43,628 |
Rs. 50,900 |
Rs. 39,992 |
24 July 2017 |
Rs. 43,885 |
Rs. 51,200 |
Rs. 40,228 |
23 July 2017 |
Rs. 43,842 |
Rs. 51,150 |
Rs. 40,189 |
22 July 2017 |
Rs. 43,842 |
Rs. 51,150 |
Rs. 40,189 |
21 July 2017 |
Rs. 43,714 |
Rs. 51,000 |
Rs. 40,071 |
20 July 2017 |
Rs. 43,585 |
Rs. 50,850 |
Rs. 39,953 |
19 July 2017 |
Rs. 43,628 |
Rs. 50,900 |
Rs. 39,992 |
18 July 2017 |
Rs. 43,500 |
Rs. 50,750 |
Rs. 39,875 |
17 July 2017 |
Rs. 43,500 |
Rs. 50,750 |
Rs. 39,875 |
16 July 2017 |
Rs. 43,242 |
Rs. 50,450 |
Rs. 39,643 |
15 July 2017 |
Rs. 43,242 |
Rs. 50,450 |
Rs. 39,643 |
14 July 2017 |
Rs. 43,242 |
Rs. 50,450 |
Rs. 39,643 |
13 July 2017 |
Rs. 43,200 |
Rs. 50,400 |
Rs. 39,601 |
12 July 2017 |
Rs. 43,200 |
Rs. 50,400 |
Rs. 39,601 |
11 July 2017 |
Rs. 43,028 |
Rs. 50,200 |
Rs. 39,442 |
10 July 2017 |
Rs. 43,028 |
Rs. 50,200 |
Rs. 39,442 |
09 July 2017 |
Rs. 43,028 |
Rs. 50,200 |
Rs. 39,442 |
08 July 2017 |
Rs. 43,157 |
Rs. 50,350 |
Rs. 39,560 |
07 July 2017 |
Rs. 43,157 |
Rs. 50,350 |
Rs. 39,560 |
06 July 2017 |
Rs. 43,157 |
Rs. 50,350 |
Rs. 39,560 |
05 July 2017 |
Rs. 43,157 |
Rs. 50,350 |
Rs. 39,560 |
04 July 2017 |
Rs. 43,028 |
Rs. 50,200 |
Rs. 39,442 |
03 July 2017 |
Rs. 43,028 |
Rs. 50,200 |
Rs. 39,442 |
02 July 2017 |
Rs. 43,028 |
Rs. 50,200 |
Rs. 39,442 |
01 July 2017 |
Rs. 42,942 |
Rs. 50,100 |
Rs. 39,367 |
30 June 2017 |
Rs. 42,942 |
Rs. 50,100 |
Rs. 39,367 |
29 June 2017 |
Rs. 42,114 |
Rs. 50,300 |
Rs. 39,521 |
28 June 2017 |
Rs. 42,114 |
Rs. 50,300 |
Rs. 39,521 |
27 June 2017 |
Rs. 42,114 |
Rs. 50,300 |
Rs. 39,521 |
26 June 2017 |
Rs. 42,114 |
Rs. 50,300 |
Rs. 39,521 |
25 June 2017 |
Rs. 42,114 |
Rs. 50,300 |
Rs. 39,521 |
24 June 2017 |
Rs. 42,114 |
Rs. 50,300 |
Rs. 39,521 |
23 June 2017 |
Rs. 42,114 |
Rs. 50,300 |
Rs. 39,521 |
22 June 2017 |
Rs. 42,114 |
Rs. 50,300 |
Rs. 39,521 |
21 June 2017 |
Rs. 43,028 |
Rs. 50,200 |
Rs. 39,360 |
20 June 2017 |
Rs. 42,985 |
Rs. 50,150 |
Rs. 39,403 |
19 June 2017 |
Rs. 42,985 |
Rs. 50,150 |
Rs. 39,403 |
18 June 2017 |
Rs. 43,028 |
Rs. 50,200 |
Rs. 39,442 |
17 June 2017 |
Rs. 43,028 |
Rs. 50,200 |
Rs. 39,442 |
16 June 2017 |
Rs. 42,985 |
Rs. 50,150 |
Rs. 39,403 |
15 June 2017 |
Rs. 42,985 |
Rs. 50,150 |
Rs. 39,403 |
14 June 2017 |
Rs. 43,028 |
Rs. 50,200 |
Rs. 39,429 |
13 June 2017 |
Rs. 43,028 |
Rs. 50,200 |
Rs. 39,429 |
12 June 2017 |
Rs. 43,028 |
Rs. 50,200 |
Rs. 39,429 |
11 June 2017 |
Rs. 43,114 |
Rs. 50,300 |
Rs. 39,521 |
10 June 2017 |
Rs. 43,114 |
Rs. 50,300 |
Rs. 39,521 |
09 June 2017 |
Rs. 43,114 |
Rs. 50,300 |
Rs. 39,521 |
08 June 2017 |
Rs. 43,285 |
Rs. 50,500 |
Rs. 39,689 |
07 June 2017 |
Rs. 43,285 |
Rs. 50,500 |
Rs. 39,689 |
06 June 2017 |
Rs. 43,285 |
Rs. 50,500 |
Rs. 39,689 |
05 June 2017 |
Rs. 43,285 |
Rs. 50,500 |
Rs. 39,689 |
04 June 2017 |
Rs. 42,857 |
Rs. 50,000 |
Rs. 39,285 |
03 June 2017 |
Rs. 42,857 |
Rs. 50,000 |
Rs. 39,285 |
02 June 2017 |
Rs. 42,857 |
Rs. 50,000 |
Rs. 39,285 |
01 June 2017 |
Rs. 42,814 |
Rs. 49,950 |
Rs. 39,160 |
31 May 2017 |
Rs. 42,814 |
Rs. 49,950 |
Rs. 39,160 |
30 May 2017 |
Rs. 42,814 |
Rs. 49,950 |
Rs. 39,160 |
29 May 2017 |
Rs. 42,857 |
Rs. 50,000 |
Rs. 39,203 |
28 May 2017 |
Rs. 42,857 |
Rs. 50,000 |
Rs. 39,203 |
27 May 2017 |
Rs. 42,857 |
Rs. 50,000 |
Rs. 39,203 |
26 May 2017 |
Rs. 42,857 |
Rs. 50,000 |
Rs. 39,203 |
25 May 2017 |
Rs. 42,771 |
Rs. 49,900 |
Rs. 39,107 |
24 May 2017 |
Rs. 42,771 |
Rs. 49,900 |
Rs. 39,107 |
23 May 2017 |
Rs. 42,985 |
Rs. 50,150 |
Rs. 39,321 |
22 May 2017 |
Rs. 43,071 |
Rs. 50,250 |
Rs. 39,421 |
21 May 2017 |
Rs. 43,071 |
Rs. 50,250 |
Rs. 39,421 |
20 May 2017 |
Rs. 43,071 |
Rs. 50,250 |
Rs. 39,421 |
19 May 2017 |
Rs. 43,071 |
Rs. 50,250 |
Rs. 39,421 |
18 May 2017 |
Rs. 43,242 |
Rs. 50,450 |
Rs. 39,592 |
17 May 2017 |
Rs. 42,814 |
Rs. 49,950 |
Rs. 39,164 |
16 May 2017 |
Rs. 42,814 |
Rs. 49,950 |
Rs. 39,164 |
15 May 2017 |
Rs. 42,814 |
Rs. 49,950 |
Rs. 39,164 |
14 May 2017 |
Rs. 42,771 |
Rs. 49,900 |
Rs. 39,207 |
13 May 2017 |
Rs. 42,685 |
Rs. 49,800 |
Rs. 38,653 |
12 May 2017 |
Rs. 42,685 |
Rs. 49,800 |
Rs. 38,653 |
11 May 2017 |
Rs. 42,685 |
Rs. 49,800 |
Rs. 38,653 |
10 May 2017 |
Rs. 42,771 |
Rs. 49,900 |
Rs. 38,724 |
09 May 2017 |
Rs. 42,771 |
Rs. 49,900 |
Rs. 38,724 |
08 May 2017 |
Rs. 42,857 |
Rs. 50,000 |
Rs. 38,800 |
07 May 2017 |
Rs. 42,814 |
Rs. 49,950 |
Rs. 38,844 |
06 May 2017 |
Rs. 42,814 |
Rs. 49,950 |
Rs. 38,844 |
05 May 2017 |
Rs. 42,814 |
Rs. 49,950 |
Rs. 38,844 |
04 May 2017 |
Rs. 42,814 |
Rs. 49,950 |
Rs. 38,844 |
03 May 2017 |
Rs. 43,200 |
Rs. 50,400 |
Rs. 39,230 |
02 May 2017 |
Rs. 43,328 |
Rs. 50,550 |
Rs. 39,358 |
01 May 2017 |
Rs. 43,457 |
Rs. 50,700 |
Rs. 39,487 |
30 April 2017 |
Rs. 43,457 |
Rs. 50,700 |
Rs. 39,487 |
29 April 2017 |
Rs. 43,457 |
Rs. 50,700 |
Rs. 39,487 |
28 April 2017 |
Rs. 43,457 |
Rs. 50,700 |
Rs. 39,487 |
27 April 2017 |
Rs. 43,500 |
Rs. 50,750 |
Rs. 39,530 |
26 April 2017 |
Rs. 43,500 |
Rs. 50,750 |
Rs. 39,530 |
25 April 2017 |
Rs. 43,500 |
Rs. 50,750 |
Rs. 39,530 |
24 April 2017 |
Rs. 43,500 |
Rs. 50,750 |
Rs. 39,530 |
23 April 2017 |
Rs. 43,628 |
Rs. 50,900 |
Rs. 39,657 |
22 April 2017 |
Rs. 43,628 |
Rs. 50,900 |
Rs. 39,657 |
21 April 2017 |
Rs. 43,628 |
Rs. 50,900 |
Rs. 39,657 |
20 April 2017 |
Rs. 43,671 |
Rs. 50,950 |
Rs. 40,000 |
19 April 2017 |
Rs. 43,800 |
Rs. 51,100 |
Rs. 40,120 |
18 April 2017 |
Rs. 43,885 |
Rs. 51,200 |
Rs. 40,208 |
17 April 2017 |
Rs. 43,885 |
Rs. 51,200 |
Rs. 40,208 |
16 April 2017 |
Rs. 43,885 |
Rs. 51,200 |
Rs. 40,208 |
15 April 2017 |
Rs. 43,885 |
Rs. 51,200 |
Rs. 40,208 |
14 April 2017 |
Rs. 43,885 |
Rs. 51,200 |
Rs. 40,208 |
13 April 2017 |
Rs. 43,885 |
Rs. 51,200 |
Rs. 40,208 |
12 April 2017 |
Rs. 43,585 |
Rs. 50,850 |
Rs. 39,008 |
11 April 2017 |
Rs. 43,585 |
Rs. 50,850 |
Rs. 39,008 |
10 April 2017 |
Rs. 43,671 |
Rs. 50,950 |
Rs. 39,108 |
09 April 2017 |
Rs. 43,671 |
Rs. 50,950 |
Rs. 39,108 |
08 April 2017 |
Rs. 43,671 |
Rs. 50,950 |
Rs. 39,108 |
07 April 2017 |
Rs. 43,671 |
Rs. 50,950 |
Rs. 39,108 |
06 April 2017 |
Rs. 43,500 |
Rs. 50,750 |
Rs. 38,947 |
05 April 2017 |
Rs. 43,500 |
Rs. 50,750 |
Rs. 38,947 |
04 April 2017 |
Rs. 43,414 |
Rs. 50,650 |
Rs. 38,861 |
03 April 2017 |
Rs. 43,414 |
Rs. 50,650 |
Rs. 38,861 |
02 April 2017 |
Rs. 43,414 |
Rs. 50,650 |
Rs. 38,861 |
01 April 2017 |
Rs. 43,414 |
Rs. 50,650 |
Rs. 38,861 |
31 March 2017 |
Rs. 43,414 |
Rs. 50,650 |
Rs. 38,861 |
30 March 2017 |
Rs. 43,542 |
Rs. 50,800 |
Rs. 38,989 |
29 March 2017 |
Rs. 43,628 |
Rs. 50,900 |
Rs. 39,089 |
28 March 2017 |
Rs. 43,671 |
Rs. 50,950 |
Rs. 40,039 |
27 March 2017 |
Rs. 43,800 |
Rs. 50,100 |
Rs. 40,168 |
26 March 2017 |
Rs. 43,585 |
Rs. 50,850 |
Rs. 39,953 |
25 March 2017 |
Rs. 43,628 |
Rs. 50,900 |
Rs. 39,964 |
24 March 2017 |
Rs. 43,628 |
Rs. 50,900 |
Rs. 39,964 |
23 March 2017 |
Rs. 43,414 |
Rs. 50,650 |
Rs. 39,750 |
22 March 2017 |
Rs. 43,414 |
Rs. 50,650 |
Rs. 39,750 |
21 March 2017 |
Rs. 43,414 |
Rs. 50,650 |
Rs. 39,750 |
20 March 2017 |
Rs. 43,414 |
Rs. 50,650 |
Rs. 39,750 |
19 March 2017 |
Rs. 43,285 |
Rs. 50,500 |
Rs. 39,678 |
18 March 2017 |
Rs. 43,285 |
Rs. 50,500 |
Rs. 39,678 |
17 March 2017 |
Rs. 43,285 |
Rs. 50,500 |
Rs. 39,678 |
16 March 2017 |
Rs. 43,285 |
Rs. 50,500 |
Rs. 39,678 |
15 March 2017 |
Rs. 43,028 |
Rs. 50,200 |
Rs. 39,359 |
14 March 2017 |
Rs. 43,028 |
Rs. 50,200 |
Rs. 39,359 |
13 March 2017 |
Rs. 43,028 |
Rs. 50,200 |
Rs. 39,359 |
12 March 2017 |
Rs. 42,900 |
Rs. 50,050 |
Rs. 39,231 |
11 March 2017 |
Rs. 42,900 |
Rs. 50,050 |
Rs. 39,231 |
10 March 2017 |
Rs. 42,900 |
Rs. 50,050 |
Rs. 39,231 |
09 March 2017 |
Rs. 42,900 |
Rs. 50,050 |
Rs. 39,231 |
08 March 2017 |
Rs. 43,028 |
Rs. 50,200 |
Rs. 39,381 |
07 March 2017 |
Rs. 43,371 |
Rs. 50,600 |
Rs. 39,724 |
06 March 2017 |
Rs. 43,500 |
Rs. 50,750 |
Rs. 39,853 |
05 March 2017 |
Rs. 43,585 |
Rs. 50,850 |
Rs. 39,953 |
04 March 2017 |
Rs. 43,457 |
Rs. 50,700 |
Rs. 39,730 |
03 March 2017 |
Rs. 43,457 |
Rs. 50,700 |
Rs. 39,730 |
02 March 2017 |
Rs. 43,671 |
Rs. 50,950 |
Rs. 40,000 |
01 March 2017 |
Rs. 43,714 |
Rs. 51,000 |
Rs. 40,042 |
28 February 2017 |
Rs. 43,842 |
Rs. 51,150 |
Rs. 40,170 |
27 February 2017 |
Rs. 44,057 |
Rs. 51,400 |
Rs. 40,385 |
26 February 2017 |
Rs. 44,057 |
Rs. 51,400 |
Rs. 40,385 |
25 February 2017 |
Rs. Rs. 44,057 |
Rs. 51,400 |
Rs. 39,992 |
24 February 2017 |
Rs. Rs. 43,628 |
Rs. 50,900 |
Rs. 39,992 |
23 February 2017 |
Rs. Rs. 43,628 |
Rs. 50,900 |
Rs. 39,992 |
22 February 2017 |
Rs. 43,371 |
Rs. 50,600 |
Rs. 39,757 |
21 February 2017 |
Rs. 43,457 |
Rs. 50,700 |
Rs. 39,835 |
20 February 2017 |
Rs. 43,457 |
Rs. 50,700 |
Rs. 39,835 |
19 February 2017 |
Rs. 43,457 |
Rs. 50,700 |
Rs. 39,835 |
18 February 2017 |
Rs. 43,457 |
Rs. 50,700 |
Rs. 39,835 |
17 February 2017 |
Rs. 43,457 |
Rs. 50,700 |
Rs. 39,835 |
16 February 2017 |
Rs. 43,285 |
Rs. 50,500 |
Rs. 39,678 |
15 February 2017 |
Rs. 43,285 |
Rs. 50,500 |
Rs. 39,678 |
14 February 2017 |
Rs. 43,285 |
Rs. 50,500 |
Rs. 39,678 |
13 February 2017 |
Rs. 43,285 |
Rs. 50,500 |
Rs. 39,678 |
12 February 2017 |
Rs. 43,285 |
Rs. 50,500 |
Rs. 39,678 |
11 February 2017 |
Rs. 43,114 |
Rs. 50,300 |
Rs. 39,521 |
10 February 2017 |
Rs. 43,114 |
Rs. 50,300 |
Rs. 39,521 |
09 February 2017 |
Rs. 43,371 |
Rs. 50,600 |
Rs. 39,757 |
08 February 2017 |
Rs. 43,371 |
Rs. 50,600 |
Rs. 39,757 |
07 February 2017 |
Rs. 43,242 |
Rs. 50,450 |
Rs. 39,639 |
06 February 2017 |
Rs. 42,857 |
Rs. 50,000 |
Rs. 39,285 |
05 February 2017 |
Rs. 43,028 |
Rs. 50,200 |
Rs. 39,442 |
04 February 2017 |
Rs. 43,028 |
Rs. 50,200 |
Rs. 39,442 |
03 February 2017 |
Rs. 43,242 |
Rs. 50,450 |
Rs. 39,639 |
02 February 2017 |
Rs. 43,028 |
Rs. 50,200 |
Rs. 39,442 |
01 February 2017 |
Rs. 43,028 |
Rs. 50,200 |
Rs. 39,442 |
31 January 2017 |
Rs. 42,728 |
Rs. 49,850 |
Rs. 39,167 |
30 January 2017 |
Rs. 42,728 |
Rs. 49,850 |
Rs. 39,167 |
29 January 2017 |
Rs. 42,600 |
Rs. 49,700 |
Rs. 39,050 |
28 January 2017 |
Rs. 42,600 |
Rs. 49,700 |
Rs. 39,050 |
27 January 2017 |
Rs. 42,600 |
Rs. 49,700 |
Rs. 39,050 |
26 January 2017 |
Rs. 42,600 |
Rs. 49,700 |
Rs. 39,050 |
25 January 2017 |
Rs. 42,600 |
Rs. 49,700 |
Rs. 39,050 |
24 January 2017 |
Rs. 43,457 |
Rs. 50,700 |
Rs. 39,835 |
23 January 2017 |
Rs. 43,457 |
Rs. 50,700 |
Rs. 39,835 |
22 January 2017 |
Rs. 43,457 |
Rs. 50,700 |
Rs. 39,835 |
21 January 2017 |
Rs. 43,371 |
Rs. 50,600 |
Rs. 39,757 |
20 January 2017 |
Rs. 43,371 |
Rs. 50,600 |
Rs. 39,757 |
19 January 2017 |
Rs. 43,628 |
Rs. 50,950 |
Rs. 39,992 |
18 January 2017 |
Rs. 43,842 |
Rs. 51,150 |
Rs. 40,189 |
17 January 2017 |
Rs. 43,928 |
Rs. 51,250 |
Rs. 40,267 |
16 January 2017 |
Rs. 43,500 |
Rs. 50,750 |
Rs. 39,874 |
15 January 2017 |
Rs. 43,542 |
Rs. 50,800 |
Rs. 39,914 |
14 January 2017 |
Rs. 43,542 |
Rs. 50,800 |
Rs. 39,914 |
13 January 2017 |
Rs. 43,542 |
Rs. 50,800 |
Rs. 39,914 |
12 January 2017 |
Rs. 42,942 |
Rs. 50,100 |
Rs. 39,364 |
11 January 2017 |
Rs. 42,942 |
Rs. 50,100 |
Rs. 39,364 |
10 January 2017 |
Rs. 42,771 |
Rs. 49,900 |
Rs. 39,207 |
09 January 2017 |
Rs. 42,771 |
Rs. 49,900 |
Rs. 39,207 |
08 January 2017 |
Rs. 42,814 |
Rs. 49,950 |
Rs. 39,246 |
07 January 2017 |
Rs. 42,814 |
Rs. 49,950 |
Rs. 39,246 |
06 January 2017 |
Rs. 42,814 |
Rs. 49,950 |
Rs. 39,246 |
05 January 2017 |
Rs. 42,814 |
Rs. 49,950 |
Rs. 39,246 |
04 January 2017 |
Rs. 42,600 |
Rs. 49,700 |
Rs. 39,050 |
03 January 2017 |
Rs. 42,600 |
Rs. 49,700 |
Rs. 39,050 |
02 January 2017 |
Rs. 42,685 |
Rs. 49,800 |
Rs. 39,128 |
01 January 2017 |
Rs. 42,685 |
Rs. 49,800 |
Rs. 39,128 |
31 December 2016 |
Rs. 42,942 |
Rs. 50,100 |
Rs. 39,364 |
30 December 2016 |
Rs. 42,942 |
Rs. 50,100 |
Rs. 39,364 |
29 December 2016 |
Rs. 42,857 |
Rs. 50,000 |
Rs. 39,285 |
28 December 2016 |
Rs. 42,600 |
Rs. 49,700 |
Rs. 39,050 |
27 December 2016 |
Rs. 42,685 |
Rs. 49,800 |
Rs. 39,128 |
26 December 2016 |
Rs. 42,600 |
Rs. 49,700 |
Rs. 39,050 |
25 December 2016 |
Rs. 42,728 |
Rs. 49,850 |
Rs. 39,167 |
24 December 2016 |
Rs. 42,514 |
Rs. 49,600 |
Rs. 38,971 |
23 December 2016 |
Rs. 42,514 |
Rs. 49,600 |
Rs. 38,971 |
22 December 2016 |
Rs. 42,685 |
Rs. 49,800 |
Rs. 39,128 |
21 December 2016 |
Rs. 43,114 |
Rs. 50,300 |
Rs. 39,521 |
20 December 2016 |
Rs. 42,471 |
Rs. 49,550 |
Rs. 38,932 |
19 December 2016 |
Rs. 42,514 |
Rs. 49,600 |
Rs. 38,971 |
18 December 2016 |
Rs. 42,514 |
Rs. 49,600 |
Rs. 38,971 |
17 December 2016 |
Rs. 42,428 |
Rs. 49,500 |
Rs. 38,892 |
16 December 2016 |
Rs. 42,428 |
Rs. 49,500 |
Rs. 38,892 |
15 December 2016 |
Rs. 42,685 |
Rs. 49,800 |
Rs. 39,128 |
14 December 2016 |
Rs. 42,685 |
Rs. 49,800 |
Rs. 39,128 |
13 December 2016 |
Rs. 42,600 |
Rs. 49,700 |
Rs. 39,050 |
12 December 2016 |
Rs. 42,685 |
Rs. 49,800 |
Rs. 39,128 |
11 December 2016 |
Rs. 42,685 |
Rs. 49,800 |
Rs. 39,128 |
10 December 2016 |
Rs. 42,857 |
Rs. 50,000 |
Rs. 39,285 |
09 December 2016 |
Rs. 42,857 |
Rs. 50,000 |
Rs. 39,285 |
08 December 2016 |
Rs. 39,285 |
Rs. 49,700 |
Rs. 39,050 |
07 December 2016 |
Rs. 39,285 |
Rs. 49,700 |
Rs. 39,050 |
06 December 2016 |
Rs. 42,342 |
Rs. 49,400 |
Rs. 38,814 |
05 December 2016 |
Rs. 41,957 |
Rs. 48,950 |
Rs. 38,460 |
04 December 2016 |
Rs. 42,257 |
Rs. 49,300 |
Rs. 38,735 |
03 December 2016 |
Rs. 42,426 |
Rs. 49,500 |
Rs. 38,890 |
02 December 2016 |
Rs. 42,426 |
Rs. 49,500 |
Rs. 38,890 |
01 December 2016 |
Rs. 42,514 |
Rs. 49,600 |
Rs. 38,814 |
30 November 2016 |
Rs. 42,857 |
Rs. 50,000 |
Rs. 39,285 |
29 November 2016 |
Rs. 42,857 |
Rs. 50,000 |
Rs. 39,285 |
28 November 2016 |
Rs. 42,942 |
Rs. 50,100 |
Rs. 39,364 |
27 November 2016 |
Rs. 42,942 |
Rs. 50,100 |
Rs. 39,364 |
26 November 2016 |
Rs. 42,985 |
Rs. 50,150 |
Rs. 39,403 |
25 November 2016 |
Rs. 42,985 |
Rs. 50,150 |
Rs. 39,403 |
24 November 2016 |
Rs. 42,942 |
Rs. 50,100 |
Rs. 39,364 |
23 November 2016 |
Rs. 43,500 |
Rs. 50,750 |
Rs. 39,886 |
22 November 2016 |
Rs. 43,628 |
Rs. 50,900 |
Rs. 40,014 |
21 November 2016 |
Rs. 43,371 |
Rs. 50,600 |
Rs. 39,757 |
20 November 2016 |
Rs. 43,371 |
Rs. 50,600 |
Rs. 39,757 |
19 November 2016 |
Rs. 43,885 |
Rs. 51,200 |
Rs. 40,228 |
18 November 2016 |
Rs. 43,885 |
Rs. 51,200 |
Rs. 40,228 |
17 November 2016 |
Rs. 43,885 |
Rs. 51,200 |
Rs. 40,228 |
16 November 2016 |
Rs. 43,542 |
Rs. 50,800 |
Rs. 39,914 |
15 November 2016 |
Rs. 43,542 |
Rs. 50,800 |
Rs. 39,914 |
14 November 2016 |
Rs. 43,542 |
Rs. 50,800 |
Rs. 39,914 |
13 November 2016 |
Rs. 43,542 |
Rs. 50,800 |
Rs. 39,914 |
12 November 2016 |
Rs. 44,528 |
Rs. 51,950 |
Rs. 40,817 |
11 November 2016 |
Rs. 44,528 |
Rs. 51,950 |
Rs. 40,817 |
10 November 2016 |
Rs. 44,528 |
Rs. 51,950 |
Rs. 40,817 |
09 November 2016 |
Rs. 44,742 |
Rs. 52,200 |
Rs. 41,014 |
08 November 2016 |
Rs. 44,314 |
Rs. 51,700 |
Rs. 40,621 |
07 November 2016 |
Rs. 44,314 |
Rs. 51,700 |
Rs. 40,621 |
06 November 2016 |
Rs. 44,571 |
Rs. 52,000 |
Rs. 40,857 |
05 November 2016 |
Rs. 44,485 |
Rs. 51,900 |
Rs. 40,778 |
04 November 2016 |
Rs. 44,485 |
Rs. 51,900 |
Rs. 40,778 |
03 November 2016 |
Rs. 44,442 |
Rs. 52,000 |
Rs. 40,857 |
02 November 2016 |
Rs. 44,442 |
Rs. 52,000 |
Rs. 40,857 |
01 November 2016 |
Rs. 44,442 |
Rs. 52,000 |
Rs. 40,857 |
31 October 2016 |
Rs. 44,400 |
Rs. 51,800 |
Rs. 40,700 |
30 October 2016 |
Rs. 44,400 |
Rs. 51,800 |
Rs. 40,700 |
29 October 2016 |
Rs. 44,228 |
Rs. 51,600 |
Rs. 40,542 |
28 October 2016 |
Rs. 44,228 |
Rs. 51,600 |
Rs. 40,542 |
27 October 2016 |
Rs. 44,228 |
Rs. 51,600 |
Rs. 40,542 |
26 October 2016 |
Rs. 44,228 |
Rs. 51,600 |
Rs. 40,542 |
25 October 2016 |
Rs. 44,228 |
Rs. 51,600 |
Rs. 40,542 |
24 October 2016 |
Rs. 44,142 |
Rs. 51,500 |
Rs. 40,464 |
23 October 2016 |
Rs. 44,228 |
Rs. 51,600 |
Rs. 40,542 |
22 October 2016 |
Rs. 44,228 |
Rs. 51,600 |
Rs. 40,542 |
21 October 2016 |
Rs. 44,228 |
Rs. 51,600 |
Rs. 40,542 |
20 October 2016 |
Rs. 44,400 |
Rs. 51,800 |
Rs. 40,700 |
19 October 2016 |
Rs. 44,314 |
Rs. 51,700 |
Rs. 40,621 |
18 October 2016 |
Rs. 43,714 |
Rs. 51,000 |
Rs. 40,071 |
17 October 2016 |
Rs. 43,714 |
Rs. 51,000 |
Rs. 40,071 |
16 October 2016 |
Rs. 43,542 |
Rs. 50,800 |
Rs. 39,914 |
15 October 2016 |
Rs. 43,542 |
Rs. 50,800 |
Rs. 39,914 |
14 October 2016 |
Rs. 43,542 |
Rs. 50,800 |
Rs. 39,914 |
13 October 2016 |
Rs. 43,628 |
Rs. 50,900 |
Rs. 39,992 |
12 October 2016 |
Rs. 49,757 |
Rs. 50,600 |
Rs. 43,371 |
11 October 2016 |
Rs. 43,285 |
Rs. 50,500 |
Rs. 39,678 |
10 October 2016 |
Rs. 43,285 |
Rs. 50,500 |
Rs. 39,678 |
09 October 2016 |
Rs. 43,285 |
Rs. 50,500 |
Rs. 39,678 |
08 October 2016 |
Rs. 43,285 |
Rs. 50,500 |
Rs. 39,678 |
07 October 2016 |
Rs. 43,285 |
Rs. 50,500 |
Rs. 39,678 |
06 October 2016 |
Rs. 43,457 |
Rs. 50,700 |
Rs. 39,835 |
05 October 2016 |
Rs. 43,542 |
Rs. 50,800 |
Rs. 39,914 |
04 October 2016 |
Rs. 44,057 |
Rs. 51,400 |
Rs. 40,385 |
03 October 2016 |
Rs. 44,357 |
Rs. 51,750 |
Rs. 40,661 |
02 October 2016 |
Rs. 44,400 |
Rs. 51,800 |
Rs. 40,700 |
01 October 2016 |
Rs. 44,571 |
Rs. 52,000 |
Rs. 40,857 |
30 September 2016 |
Rs. 44,571 |
Rs. 52,000 |
Rs. 40,857 |
29 September 2016 |
Rs. 44,400 |
Rs. 51,800 |
Rs. 40,700 |
28 September 2016 |
Rs. 44,571 |
Rs. 52,000 |
Rs. 40,857 |
27 September 2016 |
Rs. 45,000 |
Rs. 52,500 |
Rs. 41,250 |
26 September 2016 |
Rs. 45,000 |
Rs. 52,500 |
Rs. 41,250 |
25 September 2016 |
Rs. 45,000 |
Rs. 52,500 |
Rs. 41,250 |
24 September 2016 |
Rs. 45,000 |
Rs. 52,500 |
Rs. 41,250 |
23 September 2016 |
Rs. 45,000 |
Rs. 52,500 |
Rs. 41,250 |
22 September 2016 |
Rs. 44,914 |
Rs. 52,400 |
Rs. 41,171 |
21 September 2016 |
Rs. 43,485 |
Rs. 51,900 |
Rs. 40,778 |
20 September 2016 |
Rs. 43,885 |
Rs. 51,200 |
Rs. 40,228 |
19 September 2016 |
Rs. 43,800 |
Rs. 51,100 |
Rs. 40,150 |
18 September 2016 |
Rs. 43,800 |
Rs. 51,100 |
Rs. 40,150 |
17 September 2016 |
Rs. 43,800 |
Rs. 51,100 |
Rs. 40,150 |
16 September 2016 |
Rs. 43,800 |
Rs. 51,100 |
Rs. 40,150 |
15 September 2016 |
Closed |
Closed |
Closed |
14 September 2016 |
Closed |
Closed |
Closed |
13 September 2016 |
Closed |
Closed |
Closed |
12 September 2016 |
Rs. 44,057 |
Rs. 51,400 |
Rs. 40,385 |
11 September 2016 |
Rs. 44,057 |
Rs. 51,400 |
Rs. 40,385 |
10 September 2016 |
Rs. 44,057 |
Rs. 51,400 |
Rs. 40,385 |
09 September 2016 |
Rs. 44,057 |
Rs. 51,400 |
Rs. 40,385 |
08 September 2016 |
Rs. 44,228 |
Rs. 51,600 |
Rs. 40,542 |
07 September 2016 |
Rs. 44,314 |
Rs. 51,700 |
Rs. 40,621 |
06 September 2016 |
Rs. 43,800 |
Rs. 51,100 |
Rs. 40,149 |
05 September 2016 |
Rs. 43,628 |
Rs. 50,900 |
Rs. 39,992 |
04 September 2016 |
Rs. 43,542 |
Rs. 50,800 |
Rs. 39,914 |
03 September 2016 |
Rs. 43,542 |
Rs. 51,800 |
Rs. 40,385 |
02 September 2016 |
Rs. 43,542 |
Rs. 50,800 |
Rs. 39,914 |
01 September 2016 |
Rs. 44,057 |
Rs. 51,400 |
Rs. 40,385 |
31 August 2016 |
Rs. 44,400 |
Rs. 51,800 |
Rs. 40,700 |
30 August 2016 |
Rs. 44,485 |
Rs. 51,900 |
Rs. 40,778 |
29 August 2016 |
Rs. 44,485 |
Rs. 52,516 |
Rs. 40,778 |
28 August 2016 |
Rs. 45,072 |
Rs. 52,516 |
Rs. 41,316 |
27 August 2016 |
Rs. 44,657 |
Rs. 52,100 |
Rs. 40,935 |
26 August 2016 |
Rs. 44,657 |
Rs. 52,100 |
Rs. 40,935 |
25 August 2016 |
Rs. 45,379 |
Rs. 52,874 |
Rs. 41,597 |
24 August 2016 |
Rs. 45,379 |
Rs. 52,874 |
Rs. 41,597 |
23 August 2016 |
Rs. 45,000 |
Rs. 52,500 |
Rs. 41,250 |
22 August 2016 |
Rs. 45,000 |
Rs. 52,500 |
Rs. 41,250 |
21 August 2016 |
Rs. 45,085 |
Rs. 52,600 |
Rs. 41,328 |
20 August 2016 |
Rs. 45,085 |
Rs. 52,600 |
Rs. 41,328 |
19 August 2016 |
Rs. 45,257 |
Rs. 52,800 |
Rs. 41,485 |
18 August 2016 |
Rs. 45,471 |
Rs. 53,050 |
Rs. 41,682 |
17 August 2016 |
Rs. 45,428 |
Rs. 53,000 |
Rs. 41,642 |
16 August 2016 |
Rs. 45,600 |
Rs. 53,200 |
Rs. 41,800 |
15 August 2016 |
Rs. 45,385 |
Rs. 52,950 |
Rs. 41,608 |
14 August 2016 |
Rs. 45,514 |
Rs. 53,100 |
Rs. 41,721 |
13 August 2016 |
Rs. 45,385 |
Rs. 53,100 |
Rs. 41,603 |
12 August 2016 |
Rs. 45,385 |
Rs. 52,950 |
Rs. 41,603 |
11 August 2016 |
Rs. 45,515 |
Rs. 52,950 |
Rs. 41,721 |
10 August 2016 |
Rs. 45,685 |
Rs. 53,300 |
Rs. 41,878 |
09 August 2016 |
Rs. 45,300 |
Rs. 52,850 |
Rs. 41,525 |
08 August 2016 |
Rs. 46,028 |
Rs. 53,700 |
Rs. 42,192 |
07 August 2016 |
Rs. 46,028 |
Rs. 53,700 |
Rs. 42,192 |
06 August 2016 |
Rs. 46,028 |
Rs. 53,700 |
Rs. 42,192 |
05 August 2016 |
Rs. 46,028 |
Rs. 53,700 |
Rs. 42,192 |
04 August 2016 |
Rs. 45,942 |
Rs. 53,600 |
Rs. 42,114 |
03 August 2016 |
Rs. 45,557 |
Rs. 53,150 |
Rs. 41,760 |
02 August 2016 |
Rs. 45,128 |
Rs. 52,650 |
Rs. 41,367 |
01 August 2016 |
Rs. 45,128 |
Rs. 52,650 |
Rs. 41,367 |
31 July 2016 |
Rs. 45,085 |
Rs. 52,600 |
Rs. 41,328 |
30 July 2016 |
Rs. 45,085 |
Rs. 52,600 |
Rs. 41,328 |
29 July 2016 |
Rs. 44,828 |
Rs. 52,200 |
Rs. 41,014 |
28 July 2016 |
Rs. 44,828 |
Rs. 52,300 |
Rs. 41,092 |
27 July 2016 |
Rs. 44,442 |
Rs. 51,850 |
Rs. 40,737 |
26 July 2016 |
Rs. 44,442 |
Rs. 51,850 |
Rs. 40,737 |
25 July 2016 |
Rs. 44,228 |
Rs. 51,600 |
Rs. 40,542 |
24 July 2016 |
Rs. 44,271 |
Rs. 51,650 |
Rs. 40,582 |
23 July 2016 |
Rs. 44,357 |
Rs. 51,750 |
Rs. 40,660 |
22 July 2016 |
Rs. 44,228 |
Rs. 51,600 |
Rs. 40,542 |
21 July 2016 |
Rs. 44,228 |
Rs. 51,600 |
Rs. 40,542 |
20 July 2016 |
Rs. 44,271 |
Rs. 51,650 |
Rs. 40,582 |
19 July 2016 |
Rs. 44,228 |
Rs. 51,600 |
Rs. 40,542 |
18 July 2016 |
Rs. 44,142 |
Rs. 51,500 |
Rs. 40,464 |
17 July 2016 |
Rs. 44,228 |
Rs. 51,600 |
Rs. 40,542 |
16 July 2016 |
Rs. 44,228 |
Rs. 51,600 |
Rs. 40,542 |
15 July 2016 |
Rs. 44,228 |
Rs. 51,600 |
Rs. 40,542 |
14 July 2016 |
Rs. 44,057 |
Rs. 51,400 |
Rs. 40,385 |
13 July 2016 |
Rs. 44,057 |
Rs. 51,400 |
Rs. 40,385 |
12 July 2016 |
Rs. 44,142 |
Rs. 51,500 |
Rs. 40,464 |
11 July 2016 |
Rs. 44,142 |
Rs. 51,500 |
Rs. 40,464 |
10 July 2016 |
Closed |
Closed |
Closed |
09 July 2016 |
Closed |
Closed |
Closed |
08 July 2016 |
Closed |
Closed |
Closed |
07 July 2016 |
Closed |
Closed |
Closed |
06 July 2016 |
Closed |
Closed |
Closed |
05 July 2016 |
Rs. 43,671 |
Rs. 50,950 |
Rs. 40,032 |
04 July 2016 |
Rs. 43,285/span> |
Rs. 50,500 |
Rs. 39,678 |
03 July 2016 |
Rs. 43,285/span> |
Rs. 50,500 |
Rs. 39,678 |
02 July 2016 |
Rs. 43,285/span> |
Rs. 50,500 |
Rs. 39,678 |
01 July 2016 |
Rs. 43,242 |
Rs. 50,450 |
Rs. 39,639 |
30 June 2016 |
Rs. 42,771 |
Rs. 49,900 |
Rs. 39,207 |
29 June 2016 |
Rs. 42,600 |
Rs. 49,700 |
Rs. 39,049 |
28 June 2016 |
Rs. 42,857 |
Rs. 50,000 |
Rs. 39,285 |
27 June 2016 |
Rs. 42,857 |
Rs. 50,000 |
Rs. 39,285 |
26 June 2016 |
Rs. 43,028 |
Rs. 50,200 |
Rs. 39,442 |
25 June 2016 |
Rs. 43,028 |
Rs. 50,200 |
Rs. 39,442 |
24 June 2016 |
Rs. 43,028 |
Rs. 50,200 |
Rs. 39,442 |
23 June 2016 |
Rs. 41,742 |
Rs. 48,700 |
Rs. 38,264 |
22 June 2016 |
Rs. 41,828 |
Rs. 48,800 |
Rs. 38,342 |
21 June 2016 |
Rs. 42,171 |
Rs. 49,200 |
Rs. 38,657 |
20 June 2016 |
Rs. 42,257 |
Rs. 49,300 |
Rs. 38,735 |
19 June 2016 |
Rs. 42,557 |
Rs. 49,650 |
Rs. 39,010 |
18 June 2016 |
Rs. 42,557 |
Rs. 49,650 |
Rs. 39,010 |
17 June 2016 |
Rs. 42,685 |
Rs. 49,800 |
Rs. 39,128 |
16 June 2016 |
Rs. 42,685 |
Rs. 49,800 |
Rs. 39,128 |
15 June 2016 |
Rs. 42,089 |
Rs. 49,100 |
Rs. 38,578 |
14 June 2016 |
Rs. 42,089 |
Rs. 49,100 |
Rs. 38,578 |
13 June 2016 |
Rs. 42,000 |
Rs. 49,000 |
Rs. 38,500 |
12 June 2016 |
Rs. 41,485 |
Rs. 48,400 |
Rs. 38,028 |
11 June 2016 |
Rs. 41,485 |
Rs. 48,400 |
Rs. 38,028 |
10 June 2016 |
Rs. 41,528 |
Rs. 48,450 |
Rs. 38,067 |
09 June 2016 |
Rs. 41,271 |
Rs. 48,150 |
Rs. 37,832 |
08 June 2016 |
Rs. 41,057 |
Rs. 47,900 |
Rs. 37,635 |
07 June 2016 |
Rs. 41,057 |
Rs. 47,900 |
Rs. 37,635 |
06 June 2016 |
Rs. 41,228 |
Rs. 48,100 |
Rs. 37,792 |
05 June 2016 |
Rs. 41,314 |
Rs. 48,200 |
Rs. 37,871 |
04 June 2016 |
Rs. 41,314 |
Rs. 48,200 |
Rs. 37,871 |
03 June 2016 |
Rs. 40,757 |
Rs. 47,550 |
Rs. 37,360 |
02 June 2016 |
Rs. 40,800 |
Rs. 47,600 |
Rs. 37,400 |
01 June 2016 |
Rs. 40,889 |
Rs. 47,700 |
Rs. 37,478 |
31 May 2016 |
Rs. 41,057 |
Rs. 47,900 |
Rs. 37,639 |
30 May 2016 |
Rs. 41,228 |
Rs. 48,100 |
Rs. 37,792 |
29 May 2016 |
Rs. 41,357 |
Rs. 48,250 |
Rs. 37,910 |
28 May 2016 |
Rs. 41,485 |
Rs. 48,400 |
Rs. 38,028 |
27 May 2016 |
Rs. 41,485 |
Rs. 48,400 |
Rs. 38,028 |
26 May 2016 |
Rs. 41,657 |
Rs. 48,600 |
Rs. 38,185 |
25 May 2016 |
Rs. 41,614 |
Rs. 48,550 |
Rs. 38,148 |
24 May 2016 |
Rs. 42,042 |
Rs. 49,050 |
Rs. 38,534 |
23 May 2016 |
Rs. 42,214 |
Rs. 49,250 |
Rs. 38,696 |
22 May 2016 |
Rs. 42,257 |
Rs. 49,300 |
Rs. 38,735 |
21 May 2016 |
Rs. 42,257 |
Rs. 49,300 |
Rs. 38,735 |
20 May 2016 |
Rs. 42,257 |
Rs. 49,300 |
Rs. 38,735 |
19 May 2016 |
Rs. 42,257 |
Rs. 49,300 |
Rs. 38,735 |
18 May 2016 |
Rs. 42,428 |
Rs. 49,500 |
Rs. 38,892 |
17 May 2016 |
Rs. 42,342 |
Rs. 49,400 |
Rs. 38,814 |
16 May 2016 |
Rs. 42,471 |
Rs. 49,550 |
Rs. 38,932 |
15 May 2016 |
Rs. 42,342 |
Rs. 49,400 |
Rs. 38,814 |
14 May 2016 |
Rs. 42,342 |
Rs. 49,400 |
Rs. 38,814 |
13 May 2016 |
Rs. 42,342 |
Rs. 49,400 |
Rs. 38,814 |
12 May 2016 |
Rs. 42,212 |
Rs. 49,250 |
Rs. 38,696 |
11 May 2016 |
Rs. 42,342 |
Rs. 49,400 |
Rs. 38,814 |
10 May 2016 |
Rs. 42,128 |
Rs. 49,150 |
Rs. 38,617 |
09 May 2016 |
Rs. 42,342 |
Rs. 49,400 |
Rs. 38,814 |
08 May 2016 |
Rs. 42,514 |
Rs. 49,600 |
Rs. 38,971 |
07 May 2016 |
Rs. 42,514 |
Rs. 49,600 |
Rs. 38,971 |
06 May 2016 |
Rs. 42,342 |
Rs. 49,400 |
Rs. 38,814 |
05 May 2016 |
Rs. 42,342 |
Rs. 49,400 |
Rs. 38,814 |
04 May 2016 |
Rs. 42,385 |
Rs. 49,450 |
Rs. 38,853 |
03 May 2016 |
Rs. 42,685 |
Rs. 49,800 |
Rs. 39,128 |
02 May 2016 |
Rs. 42,557 |
Rs. 49,650 |
Rs. 39,010 |
01 May 2016 |
Rs. 42,557 |
Rs. 49,650 |
Rs. 39,010 |
30 April 2016 |
Rs. 42,557 |
Rs. 49,650 |
Rs. 39,010 |
29 April 2016 |
Rs. 42,428 |
Rs. 49,500 |
Rs. 38,892 |
28 April 2016 |
Rs. 42,085 |
Rs. 49,100 |
Rs. 38,578 |
27 April 2016 |
Rs. 42,000 |
Rs. 49,000 |
Rs. 38,500 |
26 April 2016 |
Rs. 41,957 |
Rs. 48,950 |
Rs. 38,460 |
25 April 2016 |
Rs. 41,957 |
Rs. 48,950 |
Rs. 38,460 |
24 April 2016 |
Rs. 41,914 |
Rs. 48,900 |
Rs. 38,421 |
23 April 2016 |
Rs. 41,914 |
Rs. 48,900 |
Rs. 38,421 |
22 April 2016 |
Rs. 42,085 |
Rs. 49,100 |
Rs. 38,578 |
21 April 2016 |
Rs. 42,257 |
Rs. 49,300 |
Rs. 38,735 |
20 April 2016 |
Rs. 42,214 |
Rs. 49,250 |
Rs. 38,696 |
19 April 2016 |
Rs. 42,171 |
Rs. 49,200 |
Rs. 38,657 |
18 April 2016 |
Rs. 42,085 |
Rs. 49,100 |
Rs. 38,578 |
17 April 2016 |
Rs. 42,042 |
Rs. 49,050 |
Rs. 38,539 |
16 April 2016 |
Rs. 42,042 |
Rs. 49,050 |
Rs. 38,539 |
15 April 2016 |
Rs. 42,042 |
Rs. 49,050 |
Rs. 38,539 |
14 April 2016 |
Rs. 42,128 |
Rs. 49,150 |
Rs. 38,617 |
13 April 2016 |
Rs. 42,385 |
Rs. 49,450 |
Rs. 38,853 |
12 April 2016 |
Rs. 42,343 |
Rs. 49,400 |
Rs. 38,814 |
11 April 2016 |
Rs. 42,300 |
Rs. 49,350 |
Rs. 38,775 |
10 April 2016 |
Rs. 42,128 |
Rs. 49,150 |
Rs. 38,617 |
09 April 2016 |
Rs. 42,128 |
Rs. 49,150 |
Rs. 38,617 |
08 April 2016 |
Rs. 42,257 |
Rs. 49,300 |
Rs. 38,735 |
07 April 2016 |
Rs. 42,257 |
Rs. 49,300 |
Rs. 38,735 |
06 April 2016 |
Rs. 42,042 |
Rs. 49,050 |
Rs. 38,539 |
05 April 2016 |
Rs. 42,257 |
Rs. 49,300 |
Rs. 38,735 |
04 April 2016 |
Rs. 42,171 |
Rs. 49,200 |
Rs. 38,657 |
03 April 2016 |
Rs. 42,214 |
Rs. 49,250 |
Rs. 38,696 |
02 April 2016 |
Rs. 42,214 |
Rs. 49,250 |
Rs. 38,696 |
01 April 2016 |
Rs. 42,385 |
Rs. 49,450 |
Rs. 38,853 |
31 March 2016 |
Rs. 42,428 |
Rs. 49,500 |
Rs. 38,892 |
30 March 2016 |
Rs. 42,471 |
Rs. 49,550 |
Rs. 38,932 |
29 March 2016 |
Rs. 42,128 |
Rs. 49,150 |
Rs. 49,150 |
28 March 2016 |
Rs. 42,085 |
Rs. 49,100 |
Rs. 38,578 |
27 March 2016 |
Rs. 42,085 |
Rs. 49,100 |
Rs. 38,578 |
26 March 2016 |
Rs. 42,085 |
Rs. 49,100 |
Rs. 38,578 |
25 March 2016 |
Rs. 42,171 |
Rs. 49,200 |
Rs. 38,657 |
24 March 2016 |
Rs. 42,128 |
Rs. 49,150 |
Rs. 38,617 |
23 March 2016 |
Rs. 42,600 |
Rs. 49,700 |
Rs. 39,049 |
22 March 2016 |
Rs. 42,600 |
Rs. 49,700 |
Rs. 39,049 |
21 March 2016 |
Rs. 42,471 |
Rs. 49,550 |
Rs. 38,932 |
20 March 2016 |
Rs. 42,514 |
Rs. 49,600 |
Rs. 38,971 |
19 March 2016 |
Rs. 42,514 |
Rs. 49,600 |
Rs. 38,971 |
18 March 2016 |
Rs. 42,557 |
Rs. 49,650 |
Rs. 39,010 |
17 March 2016 |
Rs. 42,857 |
Rs. 50,000 |
Rs. 39,285 |
16 March 2016 |
Rs. 42,128 |
Rs. 49,150 |
Rs. 38,617 |
15 March 2016 |
Rs. 42,042 |
Rs. 49,050 |
Rs. 38,539 |
14 March 2016 |
Rs. 42,385 |
Rs. 49,450 |
Rs. 38,853 |
13 March 2016 |
Rs. 42,214 |
Rs. 49,250 |
Rs. 38,696 |
12 March 2016 |
Rs. 42,214 |
Rs. 49,250 |
Rs. 38,696 |
11 March 2016 |
Rs. 42,471 |
Rs. 49,550 |
Rs. 38,932 |
10 March 2016 |
Rs. 42,042 |
Rs. 49,050 |
Rs. 38,539 |
09 March 2016 |
Rs. 42,171 |
Rs. 49,200 |
Rs. 38,657 |
08 March 2016 |
Rs. 42,557 |
Rs. 49,650 |
Rs. 39,010 |
07 March 2016 |
Rs. 42,342 |
Rs. 49,400 |
Rs. 38,814 |
06 March 2016 |
Rs. 42,085 |
Rs. 49,100 |
Rs. 38,578 |
05 March 2016 |
Rs. 42,085 |
Rs. 49,100 |
Rs. 38,578 |
04 March 2016 |
Rs. 42,600 |
Rs. 49,700 |
Rs. 39,049 |
03 March 2016 |
Rs. 41,742 |
Rs. 48,700 |
Rs. 38,264 |
02 March 2016 |
Rs. 41,528 |
Rs. 48,450 |
Rs. 38,067 |
01 March 2016 |
Rs. 41,657 |
Rs. 48,600 |
Rs. 48,600 |
29 February 2016 |
Rs. 41,228 |
Rs. 48,100 |
Rs. 37,792 |
28 February 2016 |
Rs. 41,228 |
Rs. 48,100 |
Rs. 37,792 |
27 February 2016 |
Rs. 41,228 |
Rs. 48,100 |
Rs. 37,792 |
26 February 2016 |
Rs. 41,614 |
Rs. 48,550 |
Rs. 38,146 |
25 February 2016 |
Rs. 41,571 |
Rs. 48,500 |
Rs. 38,107 |
24 February 2016 |
Rs. 41,614 |
Rs. 48,550 |
Rs. 38,146 |
23 February 2016 |
Rs. 41,057 |
Rs. 47,900 |
Rs. 37,635 |
22 February 2016 |
Rs. 40,714 |
Rs. 47,500 |
Rs. 37,321 |
21 February 2016 |
Rs. 41,142 |
Rs. 48,000 |
Rs. 37,714 |
20 February 2016 |
Rs. 41,142 |
Rs. 48,000 |
Rs. 37,714 |
19 February 2016 |
Rs. 41,142 |
Rs. 48,000 |
Rs. 37,714 |
18 February 2016 |
Rs. 40,542 |
Rs. 47,300 |
Rs. 37,164 |
17 February 2016 |
Rs. 40,628 |
Rs. 47,400 |
Rs. 37,242 |
16 February 2016 |
Rs. 40,714 |
Rs. 47,500 |
Rs. 37,321 |
15 February 2016 |
Rs. 40,971 |
Rs. 47,800 |
Rs. 37,557 |
14 February 2016 |
Rs. 41,657 |
Rs. 48,600 |
Rs. 38,185 |
13 February 2016 |
Rs. 41,657 |
Rs. 48,600 |
Rs. 38,185 |
12 February 2016 |
Rs. 41,742 |
Rs. 48,700 |
Rs. 38,264 |
11 February 2016 |
Rs. 41,314 |
Rs. 48,200 |
Rs. 37,871 |
10 February 2016 |
Rs. 40,371 |
Rs. 47,100 |
Rs. 37,007 |
09 February 2016 |
Rs. 40,457 |
Rs. 47,200 |
Rs. 37,085 |
08 February 2016 |
Rs. 40,028 |
Rs. 46,700 |
Rs. 36,692 |
07 February 2016 |
Rs. 39,985 |
Rs. 46,650 |
Rs. 36,653 |
06 February 2016 |
Rs. 39,985 |
Rs. 46,650 |
Rs. 36,653 |
05 February 2016 |
Rs. 39,514 |
Rs. 46,100 |
Rs. 36,221 |
04 February 2016 |
Rs. 39,514 |
Rs. 46,100 |
Rs. 36,221 |
03 February 2016 |
Rs. 39,257 |
Rs. 45,800 |
Rs. 35,985 |
02 February 2016 |
Rs. 39,171 |
Rs. 45,700 |
Rs. 35,907 |
01 February 2016 |
Rs. 39,214 |
Rs. 45,750 |
Rs. 35,946 |
31 January 2016 |
Rs. 39,171 |
Rs. 45,700 |
Rs. 35,907 |
30 January 2016 |
Rs. 39,171 |
Rs. 45,700 |
Rs. 35,907 |
29 January 2016 |
Rs. 39,171 |
Rs. 45,700 |
Rs. 35,907 |
28 January 2016 |
Rs. 39,171 |
Rs. 45,700 |
Rs. 35,907 |
27 January 2016 |
Rs. 39,128 |
Rs. 45,650 |
Rs. 35,901 |
26 January 2016 |
Rs. 39,085 |
Rs. 45,600 |
Rs. 35,828 |
25 January 2016 |
Rs. 38,828 |
Rs. 45,300 |
Rs. 35,592 |
24 January 2016 |
Rs. 38,700 |
Rs. 45,150 |
Rs. 35,475 |
23 January 2016 |
Rs. 38,700 |
Rs. 45,150 |
Rs. 35,475 |
22 January 2016 |
Rs. 38,700 |
Rs. 45,150 |
Rs. 35,475 |
21 January 2016 |
Rs. 38,614 |
Rs. 45,050 |
Rs. 35,396 |
20 January 2016 |
Rs. 38,571 |
Rs. 45,000 |
Rs. 35,357 |
19 January 2016 |
Rs. 38,528 |
Rs. 44,950 |
Rs. 35,317 |
18 January 2016 |
Rs. 38,528 |
Rs. 44,950 |
Rs. 35,317 |
17 January 2016 |
Rs. 38,485 |
Rs. 44,900 |
Rs. 35,278 |
16 January 2016 |
Rs. 38,485 |
Rs. 44,900 |
Rs. 35,278 |
15 January 2016 |
Rs. 38,314 |
Rs. 44,700 |
Rs. 35,121 |
14 January 2016 |
Rs. 38,314 |
Rs. 44,700 |
Rs. 35,121 |
13 January 2016 |
Rs. 38,314 |
Rs. 44,700 |
Rs. 35,121 |
12 January 2016 |
Rs. 38,614 |
Rs. 45,050 |
Rs. 35,396 |
11 January 2016 |
Rs. 38,785 |
Rs. 45,250 |
Rs. 35,553 |
10 January 2016 |
Rs. 38,700 |
Rs. 45,150 |
Rs. 35,475 |
09 January 2016 |
Rs. 38,700 |
Rs. 45,150 |
Rs. 35,475 |
08 January 2016 |
Rs. 38,657 |
Rs. 45,100 |
Rs. 35,435 |
07 January 2016 |
Rs. 38,485 |
Rs. 44,900 |
Rs. 35,278 |
06 January 2016 |
Rs. 38,185 |
Rs. 44,550 |
Rs. 35,003 |
05 January 2016 |
Rs. 38,057 |
Rs. 44,400 |
Rs. 34,885 |
04 January 2016 |
Rs. 38,014 |
Rs. 44,350 |
Rs. 34,846 |
03 January 2016 |
Rs. 37,971 |
Rs. 44,300 |
Rs. 34,807 |
02 January 2016 |
Rs. 37,971 |
Rs. 44,300 |
Rs. 34,807 |
01 January 2016 |
Rs. 37,971 |
Rs. 44,300 |
Rs. 34,807 |
31 December 2015 |
Rs. 37,971 |
Rs. 44,300 |
Rs. 34,807 |
30 December 2015 |
Rs. 37,971 |
Rs. 44,300 |
Rs. 34,807 |
29 December 2015 |
Rs. 38,057 |
Rs. 44,400 |
Rs. 34,885 |
28 December 2015 |
Rs. 38,100 |
Rs. 44,450 |
Rs. 34,928 |
27 December 2015 |
Rs. 38,228 |
Rs. 44,600 |
Rs. 35,042 |
26 December 2015 |
Rs. 38,228 |
Rs. 44,600 |
Rs. 35,042 |
25 December 2015 |
Rs. 38,185 |
Rs. 44,550 |
Rs. 35,003 |
24 December 2015 |
Rs. 38,185 |
Rs. 44,550 |
Rs. 35,003 |
23 December 2015 |
Rs. 38,185 |
Rs. 44,550 |
Rs. 35,003 |
22 December 2015 |
Rs. 38,185 |
Rs. 44,550 |
Rs. 35,003 |
21 December 2015 |
Rs. 38,142 |
Rs. 44,500 |
Rs. 34,964 |
20 December 2015 |
Rs. 37,928 |
Rs. 44,250 |
Rs. 34,767 |
19 December 2015 |
Rs. 37,928 |
Rs. 44,250 |
Rs. 34,767 |
18 December 2015 |
Rs. >37,842 |
Rs. 44,150 |
Rs. 34,689 |
17 December 2015 |
Rs. 37,971 |
Rs. 44,300 |
Rs. 34,807 |
16 December 2015 |
Rs. 37,928 |
Rs. 44,250 |
Rs. 34,767 |
15 December 2015 |
Rs. 37,885 |
Rs. 44,200 |
Rs. 34,728 |
14 December 2015 |
Rs. 37,885 |
Rs. 44,200 |
Rs. 34,728 |
13 December 2015 |
Rs. 37,971 |
Rs. 44,300 |
Rs. 34,807 |
12 December 2015 |
Rs. 37,885 |
Rs. 44,200 |
Rs. 34,728 |
11 December 2015 |
Rs. 37,885 |
Rs. 44,200 |
Rs. 34,728 |
10 December 2015 |
Rs. 37,885 |
Rs. 44,200 |
Rs. 34,728 |
09 December 2015 |
Rs. 37,671 |
Rs. 43,950 |
Rs. 34,542 |
08 December 2015 |
Rs. 37,757 |
Rs. 44,050 |
Rs. 34,610 |
07 December 2015 |
Rs. 38,100 |
Rs. 44,450 |
Rs. 34,924 |
06 December 2015 |
Rs. 38,100 |
Rs. 44,450 |
Rs. 34,924 |
05 December 2015 |
Rs. 38,100 |
Rs. 44,450 |
Rs. 34,924 |
04 December 2015 |
Rs. 38,100 |
Rs. 44,450 |
Rs. 34,924 |
03 December 2015 |
Rs. 38,100 |
Rs. 44,450 |
Rs. 34,924 |
02 December 2015 |
Rs. 38,100 |
Rs. 44,450 |
Rs. 34,924 |
01 December 2015 |
Rs. 38,100 |
Rs. 44,450 |
Rs. 34,924 |
30 November 2015 |
Rs. 38,100 |
Rs. 44,450 |
Rs. 34,924 |
29 November 2015 |
Rs. 38,485 |
Rs. 44,900 |
Rs. 35,278 |
28 November 2015 |
Rs. 38,485 |
Rs. 44,900 |
Rs. 35,278 |
27 November 2015 |
Rs. 38,485 |
Rs. 44,900 |
Rs. 35,278 |
26 November 2015 |
Rs. 38,614 |
Rs. 45,050 |
Rs. 35,396 |
25 November 2015 |
Rs. 38,614 |
Rs. 45,050 |
Rs. 35,396 |
24 November 2015 |
Rs. 38,614 |
Rs. 45,050 |
Rs. 35,396 |
23 November 2015 |
Rs. 38,571 |
Rs. 45,000 |
Rs. 35,357 |
22 November 2015 |
Rs. 38,785 |
Rs. 45,250 |
Rs. 35,553 |
21 November 2015 |
Rs. 38,785 |
Rs. 45,250 |
Rs. 35,553 |
20 November 2015 |
Rs. 38,785 |
Rs. 45,250 |
Rs. 35,553 |
19 November 2015 |
Rs. 38,442 |
Rs. 45,200 |
Rs. 35,514 |
18 November 2015 |
Rs. 38,485 |
Rs. 44,900 |
Rs. 35,278 |
17 November 2015 |
Rs. 39,085 |
Rs. 45,600 |
Rs. 35,828 |
16 November 2015 |
Rs. 39,085 |
Rs. 45,600 |
Rs. 35,828 |
15 November 2015 |
Rs. 39,000 |
Rs. 45,500 |
Rs. 35,750 |
14 November 2015 |
Rs. 39,000 |
Rs. 45,500 |
Rs. 35,750 |
13 November 2015 |
Rs. 39,000 |
Rs. 45,500 |
Rs. 35,750 |
12 November 2015 |
Rs. 39,000 |
Rs. 45,500 |
Rs. 35,750 |
11 November 2015 |
Rs. 38,914 |
Rs. 45,400 |
Rs. 35,671 |
10 November 2015 |
Rs. 39,085 |
Rs. 45,600 |
Rs. 35,828 |
09 November 2015 |
Rs. 39,085 |
Rs. 45,600 |
Rs. 35,828 |
08 November 2015 |
Rs. 38,828 |
Rs. 45,300 |
Rs. 35,592 |
07 November 2015 |
Rs. 38,828 |
Rs. 45,300 |
Rs. 35,592 |
06 November 2015 |
Rs. 39,385 |
Rs. 45,950 |
Rs. 36,103 |
05 November 2015 |
Rs. 39,385 |
Rs. 45,950 |
Rs. 36,103 |
04 November 2015 |
Rs. 39,728 |
Rs. 46,350 |
Rs. 36,714 |
03 November 2015 |
Rs. 39,942 |
Rs. 46,600 |
Rs. 36,614 |
02 November 2015 |
Rs. 39,985 |
Rs. 46,650 |
Rs. 36,653 |
01 November 2015 |
Rs. 40,114 |
Rs. 46,800 |
Rs. 36,771 |
31 October 2015 |
Rs. 40,114 |
Rs. 46,800 |
Rs. 36,771 |
30 October 2015 |
Rs. 40,157 |
Rs. 46,850 |
Rs. 36,810 |
29 October 2015 |
Rs. 40,328 |
Rs. 47,050 |
Rs. 36,967 |
28 October 2015 |
Rs. 40,628 |
Rs. 47,400 |
Rs. 37,242 |
27 October 2015 |
Rs. 40,285 |
Rs. 47,000 |
Rs. 36,928 |
26 October 2015 |
Rs. 40,200 |
Rs. 46,900 |
Rs. 36,850 |
25 October 2015 |
Rs. 40,242 |
Rs. 46,950 |
Rs. 36,889 |
24 October 2015 |
Rs. 40,242 |
Rs. 46,950 |
Rs. 36,889 |
23 October 2015 |
Rs. 40,242 |
Rs. 46,950 |
Rs. 36,889 |
22 October 2015 |
Rs. 40,242 |
Rs. 46,950 |
Rs. 36,889 |
21 October 2015 |
Rs. 40,242 |
Rs. 46,950 |
Rs. 36,889 |
20 October 2015 |
Rs. 40,200 |
Rs. 46,900 |
Rs. 36,850 |
19 October 2015 |
Rs. 40,114 |
Rs. 46,800 |
Rs. 36,771 |
18 October 2015 |
Rs. 40,114 |
Rs. 46,800 |
Rs. 36,771 |
17 October 2015 |
Rs. 40,114 |
Rs. 46,800 |
Rs. 36,771 |
16 October 2015 |
Rs. 40,200 |
Rs. 46,900 |
Rs. 36,850 |
15 October 2015 |
Rs. 40,414 |
Rs. 47,150 |
Rs. 37,046 |
14 October 2015 |
Rs. 40,200 |
Rs. 46,900 |
Rs. 36,850 |
13 October 2015 |
Rs. 39,900 |
Rs. 46,550 |
Rs. 36,574 |
12 October 2015 |
Rs. 40,200 |
Rs. 46,900 |
Rs. 36,850 |
11 October 2015 |
Rs. 39,942 |
Rs. 46,600 |
Rs. 36,614 |
10 October 2015 |
Rs. 39,942 |
Rs. 46,600 |
Rs. 36,614 |
09 October 2015 |
Rs. 40,028 |
Rs. 46,700 |
Rs. 36,692 |
08 October 2015 |
Rs. 39,685 |
Rs. 46,300 |
Rs. 36,378 |
07 October 2015 |
Rs. 39,600 |
Rs. 46,200 |
Rs. 36,300 |
06 October 2015 |
Rs. 39,600 |
Rs. 46,200 |
Rs. 36,300 |
05 October 2015 |
Rs. 39,257 |
Rs. 45,800 |
Rs. 35,985 |
04 October 2015 |
Rs. 39,600 |
Rs. 46,200 |
Rs. 36,300 |
03 October 2015 |
Rs. 39,600 |
Rs. 46,200 |
Rs. 36,300 |
02 October 2015 |
Rs. 39,600 |
Rs. 46,200 |
Rs. 36,300 |
01 October 2015 |
Rs. 39,000 |
Rs. 45,500 |
Rs. 35,749 |
30 September 2015 |
Rs. 39,085 |
Rs. 45,600 |
Rs. 35,828 |
29 September 2015 |
Rs. 39,171 |
Rs. 45,700 |
Rs. 35,907 |
28 September 2015 |
Rs. 39,257 |
Rs. 45,800 |
Rs. 35,985 |
27 September 2015 |
Close |
Close |
Close |
26 September 2015 |
Close |
Close |
Close |
25 September 2015 |
Close |
Close |
Close |
24 September 2015 |
Rs. 39,257 |
Rs. 45,800 |
Rs. 35,985 |
23 September 2015 |
Rs. 39,000 |
Rs. 45,500 |
Rs. 35,749 |
22 September 2015 |
Rs. 39,000 |
Rs. 45,500 |
Rs. 35,749 |
21 September 2015 |
Rs. 39,385 |
Rs. 45,950 |
Rs. 36,103 |
20 September 2015 |
Rs. 39,385 |
Rs. 45,950 |
Rs. 36,103 |
19 September 2015 |
Rs. 39,385 |
Rs. 45,950 |
Rs. 36,103 |
18 September 2015 |
Rs. 39,300 |
Rs. 45,850 |
Rs. 36,025 |
17 September 2015 |
Rs. 38,828 |
Rs. 45,300 |
Rs. 35,592 |
16 September 2015 |
Rs. 38,485 |
Rs. 44,900 |
Rs. 35,278 |
15 September 2015 |
Rs. 38,357 |
Rs. 44,750 |
Rs. 35,160 |
14 September 2015 |
Rs. 38,400 |
Rs. 44,800 |
Rs. 35,200 |
13 September 2015 |
Rs. 38,400 |
Rs. 44,800 |
Rs. 35,200 |
12 September 2015 |
Rs. 38,400 |
Rs. 44,800 |
Rs. 35,200 |
11 September 2015 |
Rs. 38,400 |
Rs. 44,800 |
Rs. 35,200 |
10 September 2015 |
Rs. 38,442 |
Rs. 44,850 |
Rs. 35,240 |
09 September 2015 |
Rs. 38,657 |
Rs. 45,100 |
Rs. 35,435 |
08 September 2015 |
Rs. 38,657 |
Rs. 45,100 |
Rs. 35,435 |
07 September 2015 |
Rs. 38,871 |
Rs. 45,350 |
Rs. 35,632 |
06 September 2015 |
Rs. 39,085 |
Rs45,600. |
Rs. 35,828 |
05 September 2015 |
Rs. 39,085 |
Rs45,600. |
Rs. 35,828 |
04 September 2015 |
Rs. 39,257 |
Rs. 45,800 |
Rs. 35,985 |
03 September 2015 |
Rs. 39,257 |
Rs. 45,800 |
Rs. 35,985 |
02 September 2015 |
Rs. 39,685 |
Rs. 46,300 |
Rs. 36,378 |
01 September 2015 |
Rs. 39,685 |
Rs. 46,300 |
Rs. 36,378 |
31 August 2015 |
Rs. 39,385 |
Rs. 45,950 |
Rs. 36,103 |
30 August 2015 |
Rs. 39,428 |
Rs. 46,000 |
Rs. 36,142 |
29 August 2015 |
Rs. 39,428 |
Rs. 46,000 |
Rs. 36,142 |
28 August 2015 |
Rs. 39,385 |
Rs. 45,950 |
Rs. 36,103 |
27 August 2015 |
Rs. 39,514 |
Rs. 46,100 |
Rs. 36,221 |
26 August 2015 |
Rs. 39,857 |
Rs. 46,500 |
Rs. 36,535 |
25 August 2015 |
Rs. 40,414 |
Rs. 47,150 |
Rs. 37,046 |
24 August 2015 |
Rs. 40,414 |
Rs. 47,150 |
Rs. 37,046 |
23 August 2015 |
Rs. 40,114 |
Rs. 46,800 |
Rs. 36,771 |
22 August 2015 |
Rs. 40,114 |
Rs. 46,800 |
Rs. 36,771 |
21 August 2015 |
Rs. 40,114 |
Rs. 46,800 |
Rs. 36,771 |
20 August 2015 |
Rs. 39,857 |
Rs. 46,500 |
Rs. 36,353 |
19 August 2015 |
Rs. 38,957 |
Rs. 45,450 |
Rs. 35,710 |
18 August 2015 |
Rs. 38,871 |
Rs. 45,350 |
Rs. 35,632 |
17 August 2015 |
Rs. 38,785 |
Rs. 45,250 |
Rs. 35,553 |
16 August 2015 |
Rs. 38,742 |
Rs. 45,200 |
Rs. 35,514 |
15 August 2015 |
Rs. 38,742 |
Rs. 45,200 |
Rs. 35,514 |
14 August 2015 |
Rs. 38,914 |
Rs. 45,400 |
Rs. 35,671 |
13 August 2015 |
Rs. 38,914 |
Rs. 45,400 |
Rs. 35,671 |
12 August 2015 |
Rs. 38,657 |
Rs. 45,100 |
Rs. 35,435 |
11 August 2015 |
Rs. 38,314 |
Rs. 44,700 |
Rs. 35,121 |
10 August 2015 |
Rs. 38,142 |
Rs. 44,500 |
Rs. 34,964 |
09 August 2015 |
Rs. 38,228 |
Rs. 44,600 |
Rs. 35,042 |
08 August 2015 |
Rs. 38,014 |
Rs. 44,350 |
Rs. 34,846 |
07 August 2015 |
Rs. 38,014 |
Rs. 44,350 |
Rs. 34,846 |
06 August 2015 |
Rs. 38,057 |
Rs. 44,400 |
Rs. 34,885 |
05 August 2015 |
Rs. 38,057 |
Rs. 44,400 |
Rs. 34,885 |
04 August 2015 |
Rs. 38,057 |
Rs. 44,400 |
Rs. 34,885 |
03 August 2015 |
Rs. 38,014 |
Rs. 44,350 |
Rs. 34,846 |
02 August 2015 |
Rs. 37,757 |
Rs. 44,050 |
Rs. 34,610 |
01 August 2015 |
Rs. 37,757 |
Rs. 44,050 |
Rs. 34,610 |
31 July 2015 |
Rs. 37,757 |
Rs. 44,050 |
Rs. 34,610 |
30 July 2015 |
Rs. 37,971 |
Rs. 44,300 |
Rs. 34,807 |
29 July 2015 |
Rs. 37,971 |
Rs. 44,300 |
Rs. 34,807 |
28 July 2015 |
Rs. 37,714 |
Rs. 44,000 |
Rs. 34,571 |
27 July 2015 |
Rs. 37,628 |
Rs. 43,900 |
Rs. 34,492 |
26 July 2015 |
Rs. 37,371 |
Rs. 43,600 |
Rs. 34,257 |
25 July 2015 |
Rs. 37,371 |
Rs. 43,600 |
Rs. 34,257 |
24 July 2015 |
Rs. 37,371 |
Rs. 43,600 |
Rs. 34,257 |
23 July 2015 |
Rs. 37,928 |
Rs. 44,250 |
Rs. 34,767 |
22 July 2015 |
Rs. 37,928 |
Rs. 44,250 |
Rs. 34,767 |
21 July 2015 |
Rs. 38,314 |
Rs. 44,700 |
Rs. 35,121 |
20 July 2015 |
Rs. 39,085 |
Rs. 45,600 |
Rs. 35,600 |
19 July 2015 |
Rs. 39,085 |
Rs. 45,600 |
Rs. 35,600 |
18 July 2015 |
Rs. 39,085 |
Rs. 45,600 |
Rs. 35,600 |
17 July 2015 |
Rs. 39,085 |
Rs. 45,600 |
Rs. 35,600 |
16 July 2015 |
Rs. 39,085 |
Rs. 45,600 |
Rs. 35,828 |
15 July 2015 |
Rs. 39,085 |
Rs. 45,600 |
Rs. 35,828 |
14 July 2015 |
Rs. 39,042 |
Rs. 45,550 |
Rs. 35,789 |
13 July 2015 |
Rs. 38,957 |
Rs. 45,450 |
Rs. 35,710 |
12 July 2015 |
Rs. 38,957 |
Rs. 45,450 |
Rs. 35,496 |
11 July 2015 |
Rs. 38,957 |
Rs. 45,450 |
Rs. 35,496 |
10 July 2015 |
Rs. 38,871 |
Rs. 45,350 |
Rs. 35,375 |
09 July 2015 |
Rs. 38,785 |
Rs. 45,250 |
Rs. 35,264 |
08 July 2015 |
Rs. 38,785 |
Rs. 45,250 |
Rs. 35,264 |
07 July 2015 |
Rs. 38,871 |
Rs. 45,350 |
Rs. 35,375 |
06 July 2015 |
Rs. 38,785 |
Rs. 45,250 |
Rs. 35,264 |
05 July 2015 |
Rs. 38,785 |
Rs. 45,250 |
Rs. 35,264 |
04 July 2015 |
Rs. 38,785 |
Rs. 45,250 |
Rs. 35,264 |
03 July 2015 |
Rs. 38,828 |
Rs. 45,300 |
Rs. 35,315 |
02 July 2015 |
Rs. 38,828 |
Rs. 45,300 |
Rs. 35,315 |
01 July 2015 |
Rs. 39,000 |
Rs. 45,500 |
Rs. 35,500 |
30 June 2015 |
Rs. 39,128 |
Rs. 45,650 |
Rs. 35,650 |
29 June 2015 |
Rs. 39,214 |
Rs. 45,750 |
Rs. 35,750 |
28 June 2015 |
Rs. 39,257 |
Rs. 45,800 |
Rs. 35,800 |
27 June 2015 |
Rs. 39,257 |
Rs. 45,800 |
Rs. 35,800 |
26 June 2015 |
Rs. 39,300 |
Rs. 45,850 |
Rs. 35,800 |
25 June 2015 |
Rs. 39,300 |
Rs. 45,850 |
Rs. 35,800 |
24 June 2015 |
Rs. 39,342 |
Rs. 45,900 |
Rs. 35,900 |
23 June 2015 |
Rs. 39,514 |
Rs. 46,100 |
Rs. 36,100 |
22 June 2015 |
Rs. 39,685 |
Rs. 46,300 |
Rs. 36,300 |
21 June 2015 |
Rs. 39,857 |
Rs. 46,500 |
Rs. 36,535 |
20 June 2015 |
Rs. 39,857 |
Rs. 46,500 |
Rs. 36,535 |
19 June 2015 |
Rs. 39,857 |
Rs. 46,500 |
Rs. 36,535 |
18 June 2015 |
Rs. 39,857 |
Rs. 46,500 |
Rs. 36,535 |
17 June 2015 |
Rs. 39,728 |
Rs. 46,350 |
Rs. 36,339 |
16 June 2015 |
Rs. 39,771 |
Rs. 46,400 |
Rs. 36,457 |
15 June 2015 |
Rs. 39,685 |
Rs. 46,300 |
Rs. 36,300 |
14 June 2015 |
Rs. 39,771 |
Rs. 46,400 |
Rs. 36,457 |
13 June 2015 |
Rs. 39,771 |
Rs. 46,400 |
Rs. 36,457 |
12 June 2015 |
Rs. 39,771 |
Rs. 46,400 |
Rs. 36,457 |
11 June 2015 |
Rs. 39,814 |
Rs. 46,450 |
Rs. 36,496 |
10 June 2015 |
Rs. 39,814 |
Rs. 46,450 |
Rs. 36,496 |
09 June 2015 |
Rs. 39,814 |
Rs. 46,450 |
Rs. 36,496 |
08 June 2015 |
Rs. 39,814 |
Rs. 46,450 |
Rs. 36,496 |
07 June 2015 |
Rs. 39,728 |
Rs. 46,350 |
Rs. 36,339 |
06 June 2015 |
Rs. 39,728 |
Rs. 46,350 |
Rs. 36,339 |
05 June 2015 |
Rs. 39,814 |
Rs. 46,450 |
Rs. 36,496 |
04 June 2015 |
Rs. 39,942 |
Rs. 46,600 |
Rs. 36,614 |
03 June 2015 |
Rs. 39,942 |
Rs. 46,600 |
Rs. 36,614 |
02 June 2015 |
Rs. 39,942 |
Rs. 46,600 |
Rs. 36,614 |
01 June 2015 |
Rs. 39,900 |
Rs. 46,550 |
Rs. 36,574 |
31 May 2015 |
Rs. 39,900 |
Rs. 46,550 |
Rs. 36,574 |
30 May 2015 |
Rs. 39,985 |
Rs. 46,650 |
Rs. 36,650 |
29 May 2015 |
Rs. 39,985 |
Rs. 46,650 |
Rs. 36,650 |
28 May 2015 |
Rs. 39,985 |
Rs. 46,650 |
Rs. 36,650 |
27 May 2015 |
Rs. 39,985 |
Rs. 46,650 |
Rs. 36,650 |
26 May 2015 |
Rs. 40,114 |
Rs. 46,800 |
Rs. 36,771 |
25 May 2015 |
Rs. 40,114 |
Rs. 46,800 |
Rs. 36,771 |
24 May 2015 |
Rs. 40,157 |
Rs. 46,850 |
Rs. 36,810 |
23 May 2015 |
Rs. 40,157 |
Rs. 46,850 |
Rs. 36,810 |
22 May 2015 |
Rs. 40,285 |
Rs. 47,000 |
Rs. 36,928 |
21 May 2015 |
Rs. 40,242 |
Rs. 46,950 |
Rs. 36,889 |
20 May 2015 |
Rs. 40,157 |
Rs. 46,850 |
Rs. 36,810 |
19 May 2015 |
Rs. 40,285 |
Rs. 47,000 |
Rs. 36,928 |
18 May 2015 |
Rs. 40,414 |
Rs. 47,150 |
Rs. 37,046 |
17 May 2015 |
Rs. 40,285 |
Rs. 47,000 |
Rs. 36,928 |
16 May 2015 |
Rs. 40,285 |
Rs. 47,000 |
Rs. 36,928 |
15 May 2015 |
Rs. 40,242 |
Rs. 46,950 |
Rs. 36,889 |
14 May 2015 |
Rs. 40,285 |
Rs. 47,000 |
Rs. 36,928 |
13 May 2015 |
Rs. 39,857 |
Rs. 46,500 |
Rs. 36,535 |
12 May 2015 |
Rs. 39,857 |
Rs. 46,500 |
Rs. 36,535 |
11 May 2015 |
Rs. 39,857 |
Rs. 46,500 |
Rs. 36,535 |
10 May 2015 |
Rs. 39,857 |
Rs. 46,500 |
Rs. 36,535 |
09 May 2015 |
Rs. 39,857 |
Rs. 46,500 |
Rs. 36,535 |
08 May 2015 |
Rs. 39,900 |
Rs. 46,550 |
Rs. 36,574 |
07 May 2015 |
Rs. 39,900 |
Rs. 46,550 |
Rs. 36,574 |
06 May 2015 |
Rs. 40,028 |
Rs. 46,700 |
Rs. 36,692 |
05 May 2015 |
Rs. 40,071 |
Rs. 46,750 |
Rs. 36,732 |
04 May 2015 |
Rs. 40,028 |
Rs. 46,700 |
Rs. 36,692 |
03 May 2015 |
Rs. 39,857 |
Rs. 46,500 |
Rs. 36,535 |
02 May 2015 |
Rs. 39,857 |
Rs. 46,500 |
Rs. 36,535 |
01 May 2015 |
Rs. 40,414 |
Rs. 47,150 |
Rs. 37,046 |
30 April 2015 |
Rs. 40,414 |
Rs. 47,150 |
Rs. 37,046 |
29 April 2015 |
Rs. 40,414 |
Rs. 47,150 |
Rs. 37,046 |
28 April 2015 |
Rs. 40,371 |
Rs. 47,100 |
Rs. 37,007 |
27 April 2015 |
Rs. 40,157 |
Rs. 46,550 |
Rs. 36,810 |
26 April 2015 |
Rs. 40,071 |
Rs. 46,750 |
Rs. 36,732 |
25 April 2015 |
Rs. 40,071 |
Rs. 46,750 |
Rs. 36,732 |
24 April 2015 |
Rs. 40,285 |
Rs. 47,000 |
Rs. 36,928 |
23 April 2015 |
Rs. 40,285 |
Rs. 47,000 |
Rs. 36,928 |
22 April 2015 |
Rs. 40,457 |
Rs. 47,200 |
Rs. 37,085 |
21 April 2015 |
Rs. 40,414 |
Rs. 47,150 |
Rs. 37,046 |
20 April 2015 |
Rs. 40,414 |
Rs. 47,150 |
Rs. 37,046 |
19 April 2015 |
Rs. 40,542 |
Rs. 47,300 |
Rs. 37,164 |
18 April 2015 |
Rs. 40,542 |
Rs. 47,300 |
Rs. 37,164 |
17 April 2015 |
Rs. 40,628 |
Rs. 47,400 |
Rs. 37,242 |
16 April 2015 |
Rs. 40,800 |
Rs. 47,600 |
Rs. 37,399 |
15 April 2015 |
Rs. 40,414 |
Rs. 47,150 |
Rs. 37,064 |
14 April 2015 |
Rs. 40,285 |
Rs. 47,000 |
Rs. 36,928 |
13 April 2015 |
Rs. 40,457 |
Rs. 47,200 |
Rs. 37,085 |
12 April 2015 |
Rs. 40,542 |
Rs. 47,300 |
Rs. 37,164 |
11 April 2015 |
Rs. 40,542 |
Rs. 47,300 |
Rs. 37,164 |
10 April 2015 |
Rs. 40,542 |
Rs. 47,300 |
Rs. 37,164 |
09 April 2015 |
Rs. 40,500 |
Rs. 47,250 |
Rs. 37,125 |
08 April 2015 |
Rs. 40,628 |
Rs. 47,400 |
Rs. 37,242 |
07 April 2015 |
Rs. 40,628 |
Rs. 47,400 |
Rs. 37,242 |
06 April 2015 |
Rs. 40,800 |
Rs. 47,600 |
Rs. 37,399 |
05 April 2015 |
Rs. 40,500 |
Rs. 47,250 |
Rs. 37,125 |
04 April 2015 |
Rs. 40,500 |
Rs. 47,250 |
Rs. 37,125 |
03 April 2015 |
Rs. 40,371 |
Rs. 47,100 |
Rs. 37,007 |
02 April 2015 |
Rs. 40,500 |
Rs. 47,250 |
Rs. 37,125 |
01 April 2015 |
Rs. 40,157 |
Rs. 46,850 |
Rs. 36,810 |
31 March 2015 |
Rs. 40,200 |
Rs. 46,900 |
Rs. 36,850 |
30 March 2015 |
Rs. 40,371 |
Rs. 47,100 |
Rs. 37,007 |
29 March 2015 |
Rs. 40,671 |
Rs. 47,450 |
Rs. 37,282 |
28 March 2015 |
Rs. 40,671 |
Rs. 47,450 |
Rs. 37,282 |
27 March 2015 |
Rs. 40,628 |
Rs. 47,400 |
Rs. 37,242 |
26 March 2015 |
Rs. 40,714 |
Rs. 47,500 |
Rs. 37,321 |
25 March 2015 |
Rs. 40,462 |
Rs. 47,200 |
Rs. 37,085 |
24 March 2015 |
Rs. 40,500 |
Rs. 47,250 |
Rs. 37,125 |
23 March 2015 |
Rs. 40,328 |
Rs. 47,050 |
Rs. 36,967 |
22 March 2015 |
Rs. 40,328 |
Rs. 47,050 |
Rs. 36,967 |
21 March 2015 |
Rs. 40,328 |
Rs. 47,050 |
Rs. 36,967 |
20 March 2015 |
Rs. 40,071 |
Rs. 46,750 |
Rs. 36,732 |
19 March 2015 |
Rs. 39,900 |
Rs. 46,550 |
Rs. 36,574 |
18 March 2015 |
Rs. 39,771 |
Rs. 46,400 |
Rs. 36,457 |
17 March 2015 |
Rs. 39,771 |
Rs. 46,400 |
Rs. 36,457 |
16 March 2015 |
Rs. 39,857 |
Rs. 46,500 |
Rs. 36,535 |
15 March 2015 |
Rs. 39,857 |
Rs. 46,500 |
Rs. 36,535 |
14 March 2015 |
Rs. 39,857 |
Rs. 46,500 |
Rs. 36,535 |
13 March 2015 |
Rs. 39,857 |
Rs. 46,500 |
Rs. 36,535 |
12 March 2015 |
Rs. 39,857 |
Rs. 46,500 |
Rs. 36,535 |
11 March 2015 |
Rs. 39,857 |
Rs. 46,500 |
Rs. 36,535 |
10 March 2015 |
Rs. 39,857 |
Rs. 46,500 |
Rs. 36,535 |
09 March 2015 |
Rs. 40,157 |
Rs. 46,850 |
Rs. 37,596 |
08 March 2015 |
Rs. 40,028 |
Rs. 46,700 |
Rs. 36,692 |
07 March 2015 |
Rs. 40,028 |
Rs. 46,700 |
Rs. 36,692 |
06 March 2015 |
Rs. 40,671 |
Rs. 47,450 |
Rs. 37,282 |
05 March 2015 |
Rs. 40,800 |
Rs. 47,600 |
Rs. 37,399 |
04 March 2015 |
Rs. 40,800 |
Rs. 47,600 |
Rs. 37,399 |
03 March 2015 |
Rs. 40,885 |
Rs. 47,700 |
Rs. 37,478 |
02 March 2015 |
Rs. 41,014 |
Rs. 47,850 |
Rs. 37,596 |
01 March 2015 |
Rs. 41,014 |
Rs. 47,850 |
Rs. 37,596 |
28 February 2015 |
Rs. 41,014 |
Rs. 47,850 |
Rs. 37,596 |
27 February 2015 |
Rs. 41,142 |
Rs. 48,000 |
Rs. 37,714 |
26 February 2015 |
Rs. 41,142 |
Rs. 48,000 |
Rs. 37,714 |
25 February 2015 |
Rs. 40,928 |
Rs. 47,750 |
Rs. 37,517 |
24 February 2015 |
Rs. 40,714 |
Rs. 47,500 |
Rs. 37,321 |
23 February 2015 |
Rs. 40,671 |
Rs. 47,450 |
Rs. 37,282 |
22 February 2015 |
Rs. 40,885 |
Rs. 47,700 |
Rs. 37,478 |
21 February 2015 |
Rs. 40,885 |
Rs. 47,700 |
Rs. 37,478 |
20 February 2015 |
Rs. 40,885 |
Rs. 47,700 |
Rs. 37,478 |
19 February 2015 |
Rs. 40,885 |
Rs. 47,700 |
Rs. 37,478 |
18 February 2015 |
Rs. 40,885 |
Rs. 47,700 |
Rs. 37,478 |
17 February 2015 |
Rs. 41,100 |
Rs. 47,950 |
Rs. 37,674 |
16 February 2015 |
Rs. 41,314/span> |
Rs. 48,200 |
Rs. 37,871 |
15 February 2015 |
Rs. 41,314/span> |
Rs. 48,200 |
Rs. 37,871 |
14 February 2015 |
Rs. 41,314/span> |
Rs. 48,200 |
Rs. 37,871 |
13 February 2015 |
Rs. 41,142 |
Rs. 48,000 |
Rs. 37,714 |
12 February 2015 |
Rs. 41,142 |
Rs. 48,000 |
Rs. 37,714 |
11 February 2015 |
Rs. 41,271 |
Rs. 48,150 |
Rs. 37,832 |
10 February 2015 |
Rs. 41,314 |
Rs. 48,200 |
Rs. 37,871 |
09 February 2015 |
Rs. 41,400 |
Rs. 48,300 |
Rs. 37,950 |
08 February 2015 |
Rs. 41,400 |
Rs. 48,300 |
Rs. 37,950 |
07 February 2015 |
Rs. 41,400 |
Rs. 48,300 |
Rs. 37,950 |
06 February 2015 |
Rs. 41,871 |
Rs. 48,850 |
Rs. 38,382 |
05 February 2015 |
Rs. 41,914 |
Rs. 48,900 |
Rs. 38,421 |
04 February 2015 |
Rs. 41,914 |
Rs. 48,900 |
Rs. 38,421 |
03 February 2015 |
Rs. 42,085 |
Rs. 49,100 |
Rs. 38,578 |
02 February 2015 |
Rs. 42,085 |
Rs. 49,100 |
Rs. 38,578 |
01 February 2015 |
Rs. 42,128 |
Rs. 49,150 |
Rs. 38,617 |
31 January 2015 |
Rs. 42,128 |
Rs. 49,150 |
Rs. 38,617 |
30 January 2015 |
Rs. 41,828 |
Rs. 48,800 |
Rs. 38,342 |
29 January 2015 |
Rs. 42,214 |
Rs. 49,250 |
Rs. 38,696 |
28 January 2015 |
Rs. 42,214 |
Rs. 49,250 |
Rs. 38,696 |
27 January 2015 |
Rs. 42,085 |
Rs. 49,100 |
Rs. 38,578 |
26 January 2015 |
Rs. 42,171 |
Rs. 49,200 |
Rs. 38,657 |
25 January 2015 |
Rs. 42,342 |
Rs. 49,400 |
Rs. 38,814 |
24 January 2015 |
Rs. 42,342 |
Rs. 49,400 |
Rs. 38,814 |
23 January 2015 |
Rs. 42,428 |
Rs. 49,500 |
Rs. 38,892 |
22 January 2015 |
Rs. 42,257 |
Rs. 49,300 |
Rs. 38,735 |
21 January 2015 |
Rs. 42,385 |
Rs. 49,450 |
Rs. 38,853 |
20 January 2015 |
Rs. 42,300 |
Rs. 49,350 |
Rs. 38,775 |
19 January 2015 |
Rs. 41,957 |
Rs. 48,950 |
Rs. 38,460 |
18 January 2015 |
Rs. 41,957 |
Rs. 48,950 |
Rs. 38,460 |
17 January 2015 |
Rs. 41,957 |
Rs. 48,950 |
Rs. 38,460 |
16 January 2015 |
Rs. 41,228 |
Rs. 48,100 |
Rs. 37,792 |
15 January 2015 |
Rs. 41,014 |
Rs. 47,850 |
Rs. 37,596 |
14 January 2015 |
Rs. 40,628 |
Rs. 47,400 |
Rs. 37,242 |
13 January 2015 |
Rs. 40,800 |
Rs. 47,600 |
Rs. 37,400 |
12 January 2015 |
Rs. 40,542 |
Rs. 47,300 |
Rs. 37,164 |
11 January 2015 |
Rs. 40,542 |
Rs. 47,300 |
Rs. 37,164 |
10 January 2015 |
Rs. 40,542 |
Rs. 47,300 |
Rs. 37,164 |
09 January 2015 |
Rs. 40,285 |
Rs. 47,000 |
Rs. 36,928 |
08 January 2015 |
Rs. 40,157 |
Rs. 46,850 |
Rs. 36,810 |
07 January 2015 |
Rs. 40,200 |
Rs. 46,900 |
Rs. 36,850 |
06 January 2015 |
Rs. 40,200 |
Rs. 46,900 |
Rs. 36,850 |
05 January 2015 |
Rs. 40,157 |
Rs. 46,850 |
Rs. 36,810 |
04 January 2015 |
Rs. 40,200 |
Rs. 46,900 |
Rs. 36,850 |
03 January 2015 |
Rs. 40,200 |
Rs. 46,900 |
Rs. 36,850 |
02 January 2015 |
Rs. 40,114 |
Rs. 46,800 |
Rs. 36,771 |
01 January 2015 |
Rs. 40,114 |
Rs. 46,800 |
Rs. 36,771 |
31 December 2014 |
Rs. 40,200 |
Rs. 46,900 |
Rs. 36,850 |
30 December 2014 |
Rs. 40,114 |
Rs. 46,800 |
Rs. 36,771 |
29 December 2014 |
Rs. 40,285 |
Rs. 47,000 |
Rs. 36,928 |
28 December 2014 |
Rs. 40,285 |
Rs. 47,000 |
Rs. 36,928 |
27 December 2014 |
Rs. 40,285 |
Rs. 47,000 |
Rs. 36,928 |
26 December 2014 |
Rs. 40,371 |
Rs. 47,100 |
Rs. 37,007 |
25 December 2014 |
Close |
Close |
Close |
24 December 2014 |
Rs. 40,114 |
Rs. 46,800 |
Rs. 36,771 |
23 December 2014 |
Rs. 40,114 |
Rs. 46,800 |
Rs. 36,771 |
22 December 2014 |
Rs. 40,285 |
Rs. 47,000 |
Rs. 36,928 |
21 December 2014 |
Rs. 40,200 |
Rs. 46,900 |
Rs. 36,849 |
20 December 2014 |
Rs. 40,200 |
Rs. 46,900 |
Rs. 36,849 |
19 December 2014 |
Rs. 40,200 |
Rs. 46,900 |
Rs. 36,849 |
18 December 2014 |
Rs. 40,371 |
Rs. 47,100 |
Rs. 37,007 |
17 December 2014 |
Rs. 40,200 |
Rs. 46,900 |
Rs. 36,849 |
16 December 2014 |
Rs. 40,285 |
Rs. 47,000 |
Rs. 36,928 |
15 December 2014 |
Rs. 40,285 |
Rs. 47,000 |
Rs. 36,928 |
14 December 2014 |
Rs. 40,457 |
Rs. 47,200 |
Rs. 37,107 |
13 December 2014 |
Rs. 40,457 |
Rs. 47,200 |
Rs. 37,107 |
12 December 2014 |
Rs. 40,457 |
Rs. 47,200 |
Rs. 37,107 |
11 December 2014 |
Rs. 40,457 |
Rs. 47,200 |
Rs. 37,107 |
10 December 2014 |
Rs. 40,628 |
Rs. 47,400 |
Rs. 37,242 |
09 December 2014 |
Rs. 40,371 |
Rs. 47,100 |
Rs. 37,007 |
08 December 2014 |
Rs. 40,200 |
Rs. 46,900 |
Rs. 36,849 |
07 December 2014 |
Rs. 40,157 |
Rs. 46,850 |
Rs. 36,810 |
06 December 2014 |
Rs. 40,157 |
Rs. 46,850 |
Rs. 36,810 |
05 December 2014 |
Rs. 40,371 |
Rs. 47,100 |
Rs. 37,007 |
04 December 2014 |
Rs. 40,371 |
Rs. 47,100 |
Rs. 37,007 |
03 December 2014 |
Rs. 40,371 |
Rs. 47,100 |
Rs. 37,007 |
02 December 2014 |
Rs. 40,285 |
Rs. 47,000 |
Rs. 36,928 |
01 December 2014 |
Rs. 40,285 |
Rs. 47,000 |
Rs. 36,928 |
30 November 2014 |
Rs. 40,542 |
Rs. 47,300 |
Rs. 37,164 |
29 November 2014 |
Rs. 40,542 |
Rs. 47,300 |
Rs. 37,164 |
28 November 2014 |
Rs. 40,542 |
Rs. 47,300 |
Rs. 37,164 |
27 November 2014 |
Rs. 40,885 |
Rs. 47,700 |
Rs. 37,478 |
26 November 2014 |
Rs. 40,842 |
Rs. 47,650 |
Rs. 37,439 |
25 November 2014 |
Rs. 40,971 |
Rs. 47,800 |
Rs. 37,557 |
24 November 2014 |
Rs. 40,885 |
Rs. 47,700 |
Rs. 37,478 |
23 November 2014 |
Rs. 40,971 |
Rs. 47,800 |
Rs. 37,557 |
22 November 2014 |
Rs. 40,971 |
Rs. 47,800 |
Rs. 37,557 |
21 November 2014 |
Rs. 40,842 |
Rs. 47,650 |
Rs. 37,439 |
20 November 2014 |
Rs. 40,885 |
Rs. 47,700 |
Rs. 37,478 |
19 November 2014 |
Rs. 40,928 |
Rs. 47,750 |
Rs. 37,517 |
18 November 2014 |
Rs. 40,800 |
Rs. 47,600 |
Rs. 37,400 |
17 November 2014 |
Rs. 40,671 |
Rs. 47,450 |
Rs. 37,282 |
16 November 2014 |
Rs. 40,928 |
Rs. 47,750 |
Rs. 37,517 |
15 November 2014 |
Rs. 40,928 |
Rs. 47,750 |
Rs. 37,517 |
14 November 2014 |
Rs. 40,071 |
Rs. 46,750 |
Rs. 36,732 |
13 November 2014 |
Rs. 40,371 |
Rs. 47,100 |
Rs. 37,007 |
12 November 2014 |
Rs. 40,285 |
Rs. 47,000 |
Rs. 36,928 |
11 November 2014 |
Rs. 39,857 |
Rs. 46,500 |
Rs. 36,535 |
10 November 2014 |
Rs. 40,285 |
Rs. 47,000 |
Rs. 36,928 |
09 November 2014 |
Rs. 40,585 |
Rs. 47,350 |
Rs. 37,203 |
08 November 2014 |
Rs. 40,585 |
Rs. 47,350 |
Rs. 37,203 |
07 November 2014 |
Rs. 39,900 |
Rs. 46,550 |
Rs. 36,574 |
06 November 2014 |
Rs. 39,771 |
Rs. 46,400 |
Rs. 36,457 |
05 November 2014 |
Rs. 39,771 |
Rs. 46,400 |
Rs. 36,457 |
04 November 2014 |
Rs. 40,457 |
Rs. 47,200 |
Rs. 37,107 |
03 November 2014 |
Rs. 40,457 |
Rs. 47,200 |
Rs. 37,107 |
02 November 2014 |
Rs. 40,457 |
Rs. 47,200 |
Rs. 37,107 |
01 November 2014 |
Rs. 40,457 |
Rs. 47,200 |
Rs. 37,107 |
31 October 2014 |
Rs. 40,971 |
Rs. 47,800 |
Rs. 37,557 |
30 October 2014 |
Rs. 41,657 |
Rs. 48,600 |
Rs. 38,185 |
29 October 2014 |
Rs. 41,657 |
Rs. 48,600 |
Rs. 38,185 |
28 October 2014 |
Rs. 41,657 |
Rs. 48,600 |
Rs. 38,185 |
27 October 2014 |
Rs. 41,742 |
Rs. 48,700 |
Rs. 38,264 |
26 October 2014 |
Rs. 41,742 |
Rs. 48,700 |
Rs. 38,264 |
25 October 2014 |
Rs. 41,742 |
Rs. 48,700 |
Rs. 38,264 |
24 October 2014 |
Rs. 41,742 |
Rs. 48,700 |
Rs. 38,264 |
23 October 2014 |
Rs. 41,657 |
Rs. 48,600 |
Rs. 38,185 |
22 October 2014 |
Rs. 41,171 |
Rs. 49,200 |
Rs. 38,657 |
21 October 2014 |
Rs. 42,214 |
Rs. 49,250 |
Rs. 38,696 |
20 October 2014 |
Rs. 42,000 |
Rs. 49,000 |
Rs. 38,500 |
19 October 2014 |
Rs. 41,828 |
Rs. 48,800 |
Rs. 38,342 |
18 October 2014 |
Rs. 41,828 |
Rs. 48,800 |
Rs. 38,342 |
17 October 2014 |
Rs. 41,871 |
Rs. 48,850 |
Rs. 38,382 |
16 October 2014 |
Rs. 41,871 |
Rs. 48,850 |
Rs. 38,382 |
15 October 2014 |
Rs. 41,571 |
Rs. 48,500 |
Rs. 38,107 |
14 October 2014 |
Rs. 41,657 |
Rs. 48,600 |
Rs. 38,185 |
13 October 2014 |
Rs. 41,400 |
Rs. 48,300 |
Rs. 37,950 |
12 October 2014 |
Rs. 41,142 |
Rs. 48,000 |
Rs. 37,714 |
11 October 2014 |
Rs. 41,142 |
Rs. 48,000 |
Rs. 37,714 |
10 October 2014 |
Rs. 41,142 |
Rs. 48,000 |
Rs. 37,714 |
09 October 2014 |
Rs. 41,142 |
Rs. 48,000 |
Rs. 37,714 |
08 October 2014 |
Close |
Close |
Close |
07 October 2014 |
Close |
Close |
Close |
06 October 2014 |
Close |
Close |
Close |
05 October 2014 |
Rs. 40,628 |
Rs. 47,400 |
Rs. 37,242 |
04 October 2014 |
Rs. 40,628 |
Rs. 47,400 |
Rs. 37,242 |
03 October 2014 |
Rs. 40,628 |
Rs. 47,400 |
Rs. 37,242 |
02 October 2014 |
Rs. 40,585 |
Rs. 47,350 |
Rs. 37,203 |
01 October 2014 |
Rs. 40,542 |
Rs. 47,300 |
Rs. 37,164 |
30 September 2014 |
Rs. 40,542 |
Rs. 47,300 |
Rs. 37,164 |
29 September 2014 |
Rs. 40,757 |
Rs. 47,550 |
Rs. 37,360 |
28 September 2014 |
Rs. 40,842 |
Rs. 47,650 |
Rs. 37,439 |
27 September 2014 |
Rs. 40,842 |
Rs. 47,650 |
Rs. 37,439 |
26 September 2014 |
Rs. 40,842 |
Rs. 47,650 |
Rs. 37,439 |
25 September 2014 |
Rs. 40,671 |
Rs. 47,450 |
Rs. 37,282 |
24 September 2014 |
Rs. 40,757 |
Rs. 47,550 |
Rs. 37,360 |
23 September 2014 |
Rs. 40,842 |
Rs. 47,650 |
Rs. 37,439 |
22 September 2014 |
Rs. 40,628 |
Rs. 47,400 |
Rs. 37,242 |
21 September 2014 |
Rs. 40,671 |
Rs. 47,450 |
Rs. 37,282 |
20 September 2014 |
Rs. 40,671 |
Rs. 47,450 |
Rs. 37,282 |
19 September 2014 |
Rs. 40,800 |
Rs. 47,600 |
Rs. 37,400 |
18 September 2014 |
Rs. 40,842 |
Rs. 47,650 |
Rs. 37,439 |
17 September 2014 |
Rs. 40,971 |
Rs. 47,800 |
Rs. 37,557 |
16 September 2014 |
Rs. 41,057 |
Rs. 47,900 |
Rs. 37,635 |
15 September 2014 |
Rs. 41,057 |
Rs. 47,900 |
Rs. 37,635 |
14 September 2014 |
Rs. 41,057 |
Rs. 47,900 |
Rs. 37,635 |
13 September 2014 |
Rs. 41,057 |
Rs. 47,900 |
Rs. 37,635 |
12 September 2014 |
Rs. 41,142 |
Rs. 48,000 |
Rs. 37,714 |
11 September 2014 |
Rs. 41,057 |
Rs. 47,900 |
Rs. 37,635 |
10 September 2014 |
Rs. 41,228 |
Rs. 48,100 |
Rs. 37,792 |
09 September 2014 |
Rs. 41,271 |
Rs. 48,150 |
Rs. 37,832 |
08 September 2014 |
Rs. 41,485 |
Rs. 48,400 |
Rs. 38,028 |
07 September 2014 |
Rs. 41,571 |
Rs. 48,500 |
Rs. 38,107 |
06 September 2014 |
Rs. 41,571 |
Rs. 48,500 |
Rs. 38,107 |
05 September 2014 |
Rs. 41,571 |
Rs. 48,500 |
Rs. 38,107 |
04 September 2014 |
Rs. 41,571 |
Rs. 48,500 |
Rs. 38,107 |
03 September 2014 |
Rs. 41,571 |
Rs. 48,500 |
Rs. 38,107 |
02 September 2014 |
Rs. 41,614 |
Rs. 48,550 |
Rs. 38,146 |
01 September 2014 |
Rs. 41,871 |
Rs. 48,850 |
Rs. 38,382 |
31 August 2014 |
Rs. 41,871 |
Rs. 48,850 |
Rs. 38,382 |
30 August 2014 |
Rs. 41,871 |
Rs. 48,850 |
Rs. 38,382 |
29 August 2014 |
Rs. 41,871 |
Rs. 48,850 |
Rs. 38,382 |
28 August 2014 |
Rs. 42,000 |
Rs. 49,000 |
Rs. 38,500 |
27 August 2014 |
Rs. 41,828 |
Rs. 48,800 |
Rs. 38,342 |
26 August 2014 |
Rs. 41,914 |
Rs. 48,900 |
Rs. 38,421 |
25 August 2014 |
Rs. 42,000 |
Rs. 49,000 |
Rs. 38,500 |
24 August 2014 |
Rs. 41,785 |
Rs. 48,750 |
Rs. 38,303 |
23 August 2014 |
Rs. 41,785 |
Rs. 48,750 |
Rs. 38,303 |
22 August 2014 |
Rs. 41,742 |
Rs. 48,700 |
Rs. 38,264 |
21 August 2014 |
Rs. 41,614 |
Rs.8,550 |
Rs. 38,146 |
20 August 2014 |
Rs. 41,914 |
Rs. 48,900 |
Rs. 38,421 |
19 August 2014 |
Rs. 41,957 |
Rs. 48,950 |
Rs. 38,460 |
18 August 2014 |
Rs. 41,828 |
Rs. 48,800 |
Rs. 38,342 |
17 August 2014 |
Rs. 42,000 |
Rs. 49,000 |
Rs. 38,500 |
16 August 2014 |
Rs. 42,000 |
Rs. 49,000 |
Rs. 38,500 |
15 August 2014 |
Rs. 42,085 |
Rs. 49,100 |
Rs. 38,578 |
14 August 2014 |
Rs. 42,085 |
Rs. 49,100 |
Rs. 38,578 |
13 August 2014 |
Rs. 42,085 |
Rs. 49,100 |
Rs. 38,578 |
12 August 2014 |
Rs. 42,000 |
Rs. 49,000 |
Rs. 38,500 |
11 August 2014 |
Rs. 41,871 |
Rs. 48,850 |
Rs. 38,382 |
10 August 2014 |
Rs. 41,871 |
Rs. 48,850 |
Rs. 38,382 |
09 August 2014 |
Rs. 41,871 |
Rs. 48,850 |
Rs. 38,382 |
08 August 2014 |
Rs. 42,000 |
Rs. 49,000 |
Rs. 38,500 |
07 August 2014 |
Rs. 41,828 |
Rs. 48,800 |
Rs. 38,342 |
06 August 2014 |
Rs. 41,571 |
Rs. 48,500 |
Rs. 38,107 |
05 August 2014 |
Rs. 41,485 |
Rs. 48,400 |
Rs. 38,028 |
04 August 2014 |
Rs. 41,485 |
Rs. 48,400 |
Rs. 38,028 |
03 August 2014 |
Rs. 41,054 |
Rs. 47,900 |
Rs. 37,635 |
02 August 2014 |
Rs. 41,054 |
Rs. 47,900 |
Rs. 37,635 |
01 August 2014 |
Close |
Close |
Close |
31 July 2014 |
Close |
Close |
Close |
30 July 2014 |
Close |
Close |
Close |
29 July 2014 |
Close |
Close |
Close |
28 July 2014 |
Rs. 41,400 |
Rs. 48,300 |
Rs. 37,950 |
27 July 2014 |
Rs. 41,400 |
Rs. 48,300 |
Rs. 37,950 |
26 July 2014 |
Rs. 41,400 |
Rs. 48,300 |
Rs. 37,950 |
25 July 2014 |
Rs. 41,400 |
Rs. 48,300 |
Rs. 37,950 |
24 July 2014 |
Rs. 41,400 |
Rs. 48,300 |
Rs. 37,950 |
23 July 2014 |
Rs. 41,485 |
Rs. 48,400 |
Rs. 37,967 |
22 July 2014 |
Rs. 41,657 |
Rs. 48,600 |
Rs. 38,185 |
21 July 2014 |
Rs. 41,657 |
Rs. 48,600 |
Rs. 38,185 |
20 July 2014 |
Rs. 41,571 |
Rs. 48,500 |
Rs. 38,107 |
19 July 2014 |
Rs. 41,571 |
Rs. 48,500 |
Rs. 38,107 |
18 July 2014 |
Rs. 41,571 |
Rs. 48,500 |
Rs. 38,107 |
17 July 2014 |
Rs. 41,400 |
Rs. 48,300 |
Rs. 37,950 |
16 July 2014 |
Rs. 41,442 |
Rs. 48,350 |
Rs. 37,989 |
15 July 2014 |
Rs. 41,442 |
Rs. 48,350 |
Rs. 37,989 |
14 July 2014 |
Rs. 41,657 |
Rs. 48,600 |
Rs. 38,185 |
13 July 2014 |
Rs. 42,085 |
Rs. 49,100 |
Rs. 38,578 |
12 July 2014 |
Rs. 42,085 |
Rs. 49,100 |
Rs. 38,578 |
11 July 2014 |
Rs. 42,085 |
Rs. 49,100 |
Rs. 38,578 |
10 July 2014 |
Rs. 42,171 |
Rs. 49,200 |
Rs. 38,657 |
09 July 2014 |
Rs. 41,528 |
Rs. 48,450 |
Rs. 38,067 |
08 July 2014 |
Rs. 41,485 |
Rs. 48,400 |
Rs. 37,780 |
07 July 2014 |
Rs. 41,485 |
Rs. 48,400 |
Rs. 37,780 |
06 July 2014 |
Rs. 41,742 |
Rs. 48,700 |
Rs. 38,264 |
05 July 2014 |
Rs. 41,742 |
Rs. 48,700 |
Rs. 38,264 |
04 July 2014 |
Rs. 41,828 |
Rs. 48,800 |
Rs. 38,342 |
03 July 2014 |
Rs. 42,000 |
Rs. 49,000 |
Rs. 38,500 |
02 July 2014 |
Rs. 42,171 |
Rs. 49,200 |
Rs. 38,657 |
01 July 2014 |
Rs. 42,171 |
Rs. 49,200 |
Rs. 38,657 |
30 June 2014 |
Rs. 41,914 |
Rs. 49,100 |
Rs. 38,421 |
29 June 2014 |
Rs. 42,085 |
Rs. 49,100 |
Rs. 38,578 |
28 June 2014 |
Rs. 42,085 |
Rs. 49,100 |
Rs. 38,578 |
27 June 2014 |
Rs. 42,085 |
Rs. 49,100 |
Rs. 38,578 |
26 June 2014 |
Rs. 42,171 |
Rs. 49,200 |
Rs. 38,657 |
25 June 2014 |
Rs. 42,514 |
Rs. 49,600 |
Rs. 38,971 |
24 June 2014 |
Rs. 42,771 |
Rs. 49,900 |
Rs. 39,207 |
23 June 2014 |
Rs. 42,428 |
Rs. 49,500 |
Rs. 38,892 |
22 June 2014 |
Rs. 42,514 |
Rs. 49,600 |
Rs. 38,971 |
21 June 2014 |
Rs. 42,514 |
Rs. 49,600 |
Rs. 38,971 |
20 June 2014 |
Rs. 42,428 |
Rs. 49,500 |
Rs. 38,892 |
19 June 2014 |
Rs. 41,657 |
Rs. 48,600 |
Rs. 38,185 |
18 June 2014 |
Rs. 41,400 |
Rs. 48,300 |
Rs. 37,950 |
17 June 2014 |
Rs. 41,314 |
Rs. 48,200 |
Rs. 37,871 |
16 June 2014 |
Rs. 41,614 |
Rs. 48,550 |
Rs. 38,146 |
15 June 2014 |
Rs. 40,971 |
Rs. 47,800 |
Rs. 37,557 |
14 June 2014 |
Rs. 40,971 |
Rs. 47,800 |
Rs. 37,557 |
13 June 2014 |
Rs. 40,971 |
Rs. 47,800 |
Rs. 37,557 |
12 June 2014 |
Rs. 40,971 |
Rs. 47,800 |
Rs. 37,557 |
11 June 2014 |
Rs. 40,800 |
Rs. 47,600 |
Rs. 37,399 |
10 June 2014 |
Rs. 40,800 |
Rs. 47,600 |
Rs. 37,399 |
09 June 2014 |
Rs. 40,800 |
Rs. 47,600 |
Rs. 37,399 |
08 June 2014 |
Rs. 40,800 |
Rs. 47,600 |
Rs. 37,399 |
07 June 2014 |
Rs. 40,800 |
Rs. 47,600 |
Rs. 37,399 |
06 June 2014 |
Rs. 40,800 |
Rs. 47,600 |
Rs. 37,399 |
05 June 2014 |
Rs. 40,800 |
Rs. 47,600 |
Rs. 37,399 |
04 June 2014 |
Rs. 40,885 |
Rs. 47,700 |
Rs. 37,478 |
03 June 2014 |
Rs. 40,885 |
Rs. 47,700 |
Rs. 37,478 |
02 June 2014 |
Rs. 40,885 |
Rs. 47,700 |
Rs. 37,478 |
01 June 2014 |
Rs. 40,971 |
Rs. 47,800 |
Rs. 37,557 |
31 May 2014 |
Rs. 40,971 |
Rs. 47,800 |
Rs. 37,557 |
30 May 2014 |
Rs. 41,054 |
Rs. 47,900 |
Rs. 37,635 |
29 May 2014 |
Rs. 41,054 |
Rs. 47,900 |
Rs. 37,635 |
28 May 2014 |
Rs. 41,571 |
Rs. 48,500 |
Rs. 38,107 |
27 May 2014 |
Rs. 41,828 |
Rs. 48,800 |
Rs. 48,800 |
26 May 2014 |
Rs. 41,914 |
Rs. 48,900 |
Rs. 38,421 |
25 May 2014 |
Rs. 41,914 |
Rs. 48,900 |
Rs. 38,421 |
24 May 2014 |
Rs. 41,914 |
Rs. 48,900 |
Rs. 38,421 |
23 May 2014 |
Rs. 41,957 |
Rs. 48,950 |
Rs. 38,460 |
22 May 2014 |
Rs. 42,042 |
Rs. 49,050 |
Rs. 38,535 |
21 May 2014 |
Rs. 42,000 |
Rs. 49,000 |
Rs. 38,500 |
20 May 2014 |
Rs. 41,914 |
Rs. 48,900 |
Rs. 38,421 |
19 May 2014 |
Rs. 42,000 |
Rs. 49,000 |
Rs. 38,500 |
18 May 2014 |
Rs. 41,871 |
Rs. 48,850 |
Rs. 38,382 |
17 May 2014 |
Rs. 41,871 |
Rs. 48,850 |
Rs. 38,382 |
16 May 2014 |
Rs. 41,871 |
Rs. 48,850 |
Rs. 38,382 |
15 May 2014 |
Rs. 41,957 |
Rs. 48,950 |
Rs. 38,460 |
14 May 2014 |
Rs. 42,000 |
Rs. 49,000 |
Rs. 38,499 |
13 May 2014 |
Rs. 41,914 |
Rs. 48,900 |
Rs. 38,421 |
12 May 2014 |
Rs. 41,914 |
Rs. 48,900 |
Rs. 38,421 |
11 May 2014 |
Rs. 41,871 |
Rs. 48,850 |
Rs. 38,382 |
10 May 2014 |
Rs. 41,871 |
Rs. 48,850 |
Rs. 38,382 |
09 May 2014 |
Rs. 41,914 |
Rs. 48,900 |
Rs. 38,421 |
08 May 2014 |
Rs. 41,914 |
Rs. 48,900 |
Rs. 38,421 |
07 May 2014 |
Rs. 41,914 |
Rs. 48,900 |
Rs. 38,421 |
06 May 2014 |
Rs. 42,257 |
Rs. 49,300 |
Rs. 38,735 |
05 May 2014 |
Rs. 42,257 |
Rs. 49,300 |
Rs. 38,735 |
04 May 2014 |
Rs. 42,342 |
Rs. 49,400 |
Rs. 38,814 |
03 May 2014 |
Rs. 42,342 |
Rs. 49,400 |
Rs. 38,814 |
02 May 2014 |
Rs. 42,171 |
Rs. 49,200 |
Rs. 38,657 |
01 May 2014 |
Rs. 42,171 |
Rs. 49,200 |
Rs. 38,657 |
30 April 2014 |
Rs. 42,171 |
Rs. 49,200 |
Rs. 38,657 |
29 April 2014 |
Rs. 42,171 |
Rs. 49,200 |
Rs. 38,657 |
28 April 2014 |
Rs. 42,342 |
Rs. 49,400 |
Rs. 38,814 |
27 April 2014 |
Rs. 42,514 |
Rs. 49,600 |
Rs. 38,971 |
26 April 2014 |
Rs. 42,514 |
Rs. 49,600 |
Rs. 38,971 |
25 April 2014 |
Rs. 42,600 |
Rs. 49,700 |
Rs. 39,050 |
24 April 2014 |
Rs. 41,914 |
Rs. 48,900 |
Rs. 38,421 |
23 April 2014 |
Rs. 42,171 |
Rs. 49,200 |
Rs. 38,657 |
22 April 2014 |
Rs. 42,300 |
Rs. 49,350 |
Rs. 38,775 |
21 April 2014 |
Rs. 42,214 |
Rs. 49,250 |
Rs. 38,696 |
20 April 2014 |
Rs. 42,685 |
Rs. 49,800 |
Rs. 39,128 |
19 April 2014 |
Rs. 42,685 |
Rs. 49,800 |
Rs. 39,128 |
18 April 2014 |
Rs. 42,428 |
Rs. 49,500 |
Rs. 38,892 |
17 April 2014 |
Rs. 42,085 |
Rs. 49,100 |
Rs. 38,578 |
16 April 2014 |
Rs. 42,171 |
Rs. 49,200 |
Rs. 38,657 |
15 April 2014 |
Rs. 42,257 |
Rs. 49,300 |
Rs. 38,735 |
14 April 2014 |
Rs. 42,685 |
Rs. 49,800 |
Rs. 39,128 |
13 April 2014 |
Rs. 42,771 |
Rs. 49,900 |
Rs. 39,207 |
12 April 2014 |
Rs. 42,771 |
Rs. 49,900 |
Rs. 39,207 |
11 April 2014 |
Rs. 42,857 |
Rs. 50,000 |
Rs. 39,285 |
10 April 2014 |
Rs. 43,200 |
Rs. 50,400 |
Rs. 39,600 |
09 April 2014 |
Rs. 43,200 |
Rs. 50,400 |
Rs. 39,600 |
08 April 2014 |
Rs. 43,628 |
Rs. 50,900 |
Rs. 39,992 |
07 April 2014 |
Rs. 43,371 |
Rs. 50,600 |
Rs. 39,757 |
06 April 2014 |
Rs. 43,371 |
Rs. 50,600 |
Rs. 39,757 |
05 April 2014 |
Rs. 43,371 |
Rs. 50,600 |
Rs. 39,757 |
04 April 2014 |
Rs. 43,114 |
Rs. 50,300 |
Rs. 39,521 |
03 April 2014 |
Rs. 42,840 |
Rs. 49,980 |
Rs. 39,270 |
02 April 2014 |
Rs. 42,685 |
Rs. 49,800 |
Rs. 39,128 |
01 April 2014 |
Rs. 42,857 |
Rs. 50,000 |
Rs. 39,285 |
31 March 2014 |
Rs. 43,200 |
Rs. 50,400 |
Rs. 39,600 |
30 March 2014 |
Rs. 43,200 |
Rs. 50,400 |
Rs. 39,600 |
29 March 2014 |
Rs. 43,200 |
Rs. 50,400 |
Rs. 39,600 |
28 March 2014 |
Rs. 43,157 |
Rs. 50,350 |
Rs. 39,560 |
27 March 2014 |
Rs. 43,114 |
Rs. 50,300 |
Rs. 39,521 |
26 March 2014 |
Rs. 43,800 |
Rs. 51,100 |
Rs. 40,149 |
25 March 2014 |
Rs. 43,800 |
Rs. 51,100 |
Rs. 40,149 |
24 March 2014 |
Rs. 43,885 |
Rs. 51,200 |
Rs. 40,228 |
23 March 2014 |
Rs. 44,057 |
Rs. 51,400 |
Rs. 40,385 |
22 March 2014 |
Rs. 44,057 |
Rs. 51,400 |
Rs. 40,385 |
21 March 2014 |
Rs. 44,057 |
Rs. 51,400 |
Rs. 40,385 |
20 March 2014 |
Rs. 43,885 |
Rs. 51,200 |
Rs. 40,228 |
19 March 2014 |
Rs. 44,057 |
Rs. 51,400 |
Rs. 40,385 |
18 March 2014 |
Rs. 44,485 |
Rs. 51,900 |
Rs. 40,778 |
17 March 2014 |
Rs. 44,571 |
Rs. 52,000 |
Rs. 40,857 |
16 March 2014 |
Rs. 44,742 |
Rs. 52,200 |
Rs. 41,014 |
15 March 2014 |
Rs. 44,742 |
Rs. 52,200 |
Rs. 41,014 |
14 March 2014 |
Rs. 45,000 |
Rs. 52,500 |
Rs. 41,250 |
13 March 2014 |
Rs. 44,571 |
Rs. 52,000 |
Rs. 40,857 |
12 March 2014 |
Rs. 43,414 |
Rs. 50,650 |
Rs. 39,796 |
11 March 2014 |
Rs. 43,714 |
Rs. 51,000 |
Rs. 40,071 |
10 March 2014 |
Rs. 43,971 |
Rs. 51,300 |
Rs. 40,307 |
09 March 2014 |
Rs. 44,571 |
Rs. 52,000 |
Rs. 40,857 |
08 March 2014 |
Rs. 44,571 |
Rs. 52,000 |
Rs. 40,857 |
07 March 2014 |
Rs. 44,828 |
Rs. 52,300 |
Rs. 41,092 |
06 March 2014 |
Rs. 44,871 |
Rs. 52,350 |
Rs. 41,057 |
05 March 2014 |
Rs. 45,128 |
Rs. 52,650 |
Rs. 41,367 |
04 March 2014 |
Rs. 45,600 |
Rs. 53,200 |
Rs. 41,600 |
03 March 2014 |
Rs. 45,771 |
Rs. 53,400 |
Rs. 41,957 |
02 March 2014 |
Rs. 45,342 |
Rs. 52,900 |
Rs. 41,564 |
01 March 2014 |
Rs. 45,342 |
Rs. 52,900 |
Rs. 41,564 |
28 February 2014 |
Rs. 45,428 |
Rs. 53,000 |
Rs. 41,642 |
27 February 2014 |
Rs. 45,342 |
Rs. 52,900 |
Rs. 41,564 |
26 February 2014 |
Rs. 45,600 |
Rs. 53,200 |
Rs. 41,800 |
25 February 2014 |
Rs. 45,428 |
Rs. 53,000 |
Rs. 41,642 |
24 February 2014 |
Rs. 45,428 |
Rs. 53,000 |
Rs. 41,642 |
23 February 2014 |
Rs. 44,914 |
Rs. 52,400 |
Rs. 41,171 |
22 February 2014 |
Rs. 44,914 |
Rs. 52,400 |
Rs. 41,171 |
21 February 2014 |
Rs. 44,742 |
Rs. 52,200 |
Rs. 41,014 |
20 February 2014 |
Rs. 44,742 |
Rs. 52,200 |
Rs. 41,014 |
19 February 2014 |
Rs. 44,914 |
Rs. 52,400 |
Rs. 41,171 |
18 February 2014 |
Rs. 45,000 |
Rs. 52,500 |
Rs. 41,250 |
17 February 2014 |
Rs. 45,000 |
Rs. 52,500 |
Rs. 41,250 |
16 February 2014 |
Rs. 44,571 |
Rs. 52,000 |
Rs. 40,857 |
15 February 2014 |
Rs. 44,571 |
Rs. 52,000 |
Rs. 40,857 |
14 February 2014 |
Rs. 44,442 |
Rs. 51,850 |
Rs. 40,739 |
13 February 2014 |
Rs. 44,057 |
Rs. 51,400 |
Rs. 40,385 |
12 February 2014 |
Rs. 43,971 |
Rs. 51,300 |
Rs. 40,307 |
11 February 2014 |
Rs. 43,928 |
Rs. 51,250 |
Rs. 40,267 |
10 February 2014 |
Rs. 43,800 |
Rs. 51,100 |
Rs. 40,149 |
09 February 2014 |
Rs. 43,800 |
Rs. 51,100 |
Rs. 40,149 |
08 February 2014 |
Rs. 43,800 |
Rs. 51,100 |
Rs. 40,149 |
07 February 2014 |
Rs. 43,800 |
Rs. 51,100 |
Rs. 40,149 |
06 February 2014 |
Rs. 43,885 |
Rs. 51,200 |
Rs. 40,228 |
05 February 2014 |
Rs. 43,714 |
Rs. 51,000 |
Rs. 40,017 |
04 February 2014 |
Rs. 43,714 |
Rs. 51,000 |
Rs. 40,017 |
03 February 2014 |
Rs. 43,800 |
Rs. 51,100 |
Rs. 40,150 |
02 February 2014 |
Rs. 43,971 |
Rs. 51,300 |
Rs. 40,307 |
01 February 2014 |
Rs. 43,971 |
Rs. 51,300 |
Rs. 40,307 |
31 January 2014 |
Rs. 43,971 |
Rs. 51,300 |
Rs. 40,307 |
30 January 2014 |
Rs. 44,142 |
Rs. 51,500 |
Rs. 40,464 |
29 January 2014 |
Rs. 44,228 |
Rs. 51,600 |
Rs. 40,542 |
28 January 2014 |
Rs. 44,400 |
Rs. 51,800 |
Rs. 40,699 |
27 January 2014 |
Rs. 44,485 |
Rs. 51,900 |
Rs. 40,778 |
26 January 2014 |
Rs. 44,657 |
Rs. 52,100 |
Rs. 40,935 |
25 January 2014 |
Rs. 44,657 |
Rs. 52,100 |
Rs. 40,935 |
24 January 2014 |
Rs. 44,571 |
Rs. 52,000 |
Rs. 40,857 |
23 January 2014 |
Rs. 44,314 |
Rs. 51,700 |
Rs. 40,621 |
22 January 2014 |
Rs. 44,400 |
Rs. 51,800 |
Rs. 40,700 |
21 January 2014 |
Rs. 44,228 |
Rs. 51,600 |
Rs. 40,542 |
20 January 2014 |
Rs. 44,228 |
Rs. 51,600 |
Rs. 40,542 |
19 January 2014 |
Rs. 44,142 |
Rs. 51,500 |
Rs. 40,646 |
18 January 2014 |
Rs. 44,142 |
Rs. 51,500 |
Rs. 40,646 |
17 January 2014 |
Rs. 44,057 |
Rs. 51,400 |
Rs. 40,385 |
16 January 2014 |
Rs. 44,014 |
Rs. 51,350 |
Rs. 40,347 |
15 January 2014 |
Rs. 43,971 |
Rs. 51,300 |
Rs. 40,307 |
14 January 2014 |
Rs. 44,057 |
Rs. 51,400 |
Rs. 40,385 |
13 January 2014 |
Rs. 44,057 |
Rs. 51,400 |
Rs. 40,385 |
12 January 2014 |
Rs. 44,228 |
Rs. 51,600 |
Rs. 40,542 |
11 January 2014 |
Rs. 44,228 |
Rs. 51,600 |
Rs. 40,542 |
10 January 2014 |
Rs. 43,585 |
Rs. 50,850 |
Rs. 39,953 |
09 January 2014 |
Rs. 43,585 |
Rs. 50,850 |
Rs. 39,953 |
08 January 2014 |
Rs. 43,800 |
Rs. 51,100 |
Rs. 40,149 |
07 January 2014 |
Rs. 44,100 |
Rs. 51,450 |
Rs. 40,425 |
06 January 2014 |
Rs. 43,885 |
Rs. 51,200 |
Rs. 40,228 |
05 January 2014 |
Rs. 43,714 |
Rs. 51,000 |
Rs. 40,071 |
04 January 2014 |
Rs. 43,714 |
Rs. 51,000 |
Rs. 40,071 |
03 January 2014 |
Rs. 43,371 |
Rs. 50,600 |
Rs. 39,757 |
02 January 2014 |
Rs. 42,857 |
Rs. 50,000 |
Rs. 39,285 |
01 January 2014 |
Rs. 42,342 |
Rs. 49,400 |
Rs. 38,814 |
31 December 2013 |
Rs. 42,428 |
Rs. 49,500 |
Rs. 38,892 |
30 December 2013 |
Rs. 42,342 |
Rs. 49,400 |
Rs. 38,814 |
29 December 2013 |
Rs. 42,257 |
Rs. 49,300 |
Rs. 38,735 |
28 December 2013 |
Rs. 42,257 |
Rs. 49,300 |
Rs. 38,735 |
27 December 2013 |
Rs. 42,000 |
Rs. 49,000 |
Rs. 38,450 |
26 December 2013 |
Rs. 41,828 |
Rs. 48,800 |
Rs. 38,342 |
25 December 2013 |
Rs. 41,828 |
Rs. 48,800 |
Rs. 38,342 |
24 December 2013 |
Rs. 41,828 |
Rs. 48,800 |
Rs. 38,342 |
23 December 2013 |
Rs. 41,828 |
Rs. 48,800 |
Rs. 38,342 |
22 December 2013 |
Rs. 41,871 |
Rs. 48,850 |
Rs. 38,382 |
21 December 2013 |
Rs. 41,871 |
Rs. 48,850 |
Rs. 38,382 |
20 December 2013 |
Rs. 42,000 |
Rs. 49,000 |
Rs. 38,500 |
19 December 2013 |
Rs. 42,600 |
Rs. 49,700 |
Rs. 39,049 |
18 December 2013 |
Rs. 43,157 |
Rs. 50,350 |
Rs. 39,560 |
17 December 2013 |
Rs. 43,457 |
Rs. 50,700 |
Rs. 39,835 |
16 December 2013 |
Rs. 43,457 |
Rs. 50,700 |
Rs. 39,835 |
15 December 2013 |
Rs. 43,714 |
Rs. 51,000 |
Rs. 40,071 |
14 December 2013 |
Rs. 43,714 |
Rs. 51,000 |
Rs. 40,071 |
13 December 2013 |
Rs. 43,371 |
Rs. 50,600 |
Rs. 39,757 |
12 December 2013 |
Rs. 43,842 |
Rs. 51,150 |
Rs. 40,189 |
11 December 2013 |
Rs. 44,142 |
Rs. 51,500 |
Rs. 40,464 |
10 December 2013 |
Rs. 44,057 |
Rs. 51,400 |
Rs. 40,385 |
09 December 2013 |
Rs. 43,714 |
Rs. 51,000 |
Rs. 40,071 |
08 December 2013 |
Rs. 40,071 |
Rs. 51,100 |
Rs. 40,149 |
07 December 2013 |
Rs. 40,071 |
Rs. 51,100 |
Rs. 40,149 |
06 December 2013 |
Rs. 43,885 |
Rs. 51,200 |
Rs. 40,228 |
05 December 2013 |
Rs. 43,971 |
Rs. 51,300 |
Rs. 40,307 |
04 December 2013 |
Rs. 43,885 |
Rs. 51,200 |
Rs. 40,228 |
03 December 2013 |
Rs. 44,057 |
Rs. 51,400 |
Rs. 40,385 |
02 December 2013 |
Rs. 44,485 |
Rs. 51,900 |
Rs. 40,778 |
01 December 2013 |
Rs. 44,828 |
Rs. 52,300 |
Rs. 41,092 |
30 November 2013 |
Rs. 44,828 |
Rs. 52,300 |
Rs. 41,092 |
29 November 2013 |
Rs. 44,785 |
Rs. 52,250 |
Rs. 41,053 |
28 November 2013 |
Rs. 44,742 |
Rs. 52,200 |
Rs. 41,014 |
27 November 2013 |
Rs. 44,914 |
Rs. 52,400 |
Rs. 41,171 |
26 November 2013 |
Rs. 44,742 |
Rs. 52,200 |
Rs. 41,014 |
25 November 2013 |
Rs. 44,571 |
Rs. 52,000 |
Rs. 40,857 |
24 November 2013 |
Rs. 44,828 |
Rs. 52,300 |
Rs. 41,092 |
23 November 2013 |
Rs. 44,828 |
Rs. 52,300 |
Rs. 41,092 |
22 November 2013 |
Rs. 44,657 |
Rs. 52,100 |
Rs. 40,935 |
21 November 2013 |
Rs. 44,485 |
Rs. 51,900 |
Rs. 40,778 |
20 November 2013 |
Rs. 45,214 |
Rs. 52,750 |
Rs. 41,446 |
19 November 2013 |
Rs. 45,257 |
Rs. 52,800 |
Rs. 41,485 |
18 November 2013 |
Rs. 45,342 |
Rs. 52,900 |
Rs. 41,564 |
17 November 2013 |
Rs. 45,428 |
Rs. 53,000 |
Rs. 41,642 |
16 November 2013 |
Rs. 45,428 |
Rs. 53,000 |
Rs. 41,642 |
15 November 2013 |
Close |
Close |
Close |
14 November 2013 |
Close |
Close |
Close |
13 November 2013 |
Rs. 45,171 |
Rs. 52,700 |
Rs. 41,407 |
12 November 2013 |
Rs. 45,171 |
Rs. 52,700 |
Rs. 41,407 |
11 November 2013 |
Rs. 45,257 |
Rs. 52,800 |
Rs. 41,485 |
10 November 2013 |
Rs. 45,257 |
Rs. 52,800 |
Rs. 41,485 |
09 November 2013 |
Rs. 45,257 |
Rs. 52,800 |
Rs. 41,485 |
08 November 2013 |
Rs. 45,685 |
Rs. 53,300 |
Rs. 41,878 |
07 November 2013 |
Rs. 45,771 |
Rs. 53,400 |
Rs. 41,957 |
06 November 2013 |
Rs. 45,942 |
Rs. 53,600 |
Rs. 42,114 |
05 November 2013 |
Rs. 45,857 |
Rs. 53,500 |
Rs. 42,035 |
04 November 2013 |
Rs. 45,857 |
Rs. 53,500 |
Rs. 42,035 |
03 November 2013 |
Rs. 45,857 |
Rs. 53,500 |
Rs. 42,035 |
02 November 2013 |
Rs. 45,857 |
Rs. 53,500 |
Rs. 42,035 |
01 November 2013 |
Rs. 45,857 |
Rs. 53,500 |
Rs. 42,035 |
31 October 2013 |
Rs. 46,285 |
Rs. 54,000 |
Rs. 42,428 |
30 October 2013 |
Rs. 46,371 |
Rs. 54,100 |
Rs. 42,507 |
29 October 2013 |
Rs. 46,285 |
Rs. 54,000 |
Rs. 42,428 |
28 October 2013 |
Rs. 46,328 |
Rs. 54,100 |
Rs. 42,500 |
27 October 2013 |
Rs. 46,285 |
Rs. 54,000 |
Rs. 42,428 |
26 October 2013 |
Rs. 46,285 |
Rs. 54,000 |
Rs. 42,428 |
25 October 2013 |
Rs. 46,028 |
Rs. 53,700 |
Rs. 42,192 |
24 October 2013 |
Rs. 46,028 |
Rs. 53,700 |
Rs. 42,192 |
23 October 2013 |
Rs. 46,114 |
Rs. 53,800 |
Rs. 42,271 |
22 October 2013 |
Rs. 45,685 |
Rs. 53,300 |
Rs. 41,878 |
21 October 2013 |
Rs. 45,600 |
Rs. 53,200 |
Rs. 41,800 |
20 October 2013 |
Rs. 45,857 |
Rs. 53,500 |
Rs. 42,035 |
19 October 2013 |
Rs. 45,857 |
Rs. 53,500 |
Rs. 42,035 |
18 October 2013 |
Close |
Close |
Close |
17 October 2013 |
Close |
Close |
Close |
16 October 2013 |
Close |
Close |
Close |
15 October 2013 |
Rs. 44,228 |
Rs. 51,600 |
Rs. 40,564 |
14 October 2013 |
Rs. 44,957 |
Rs. 52,450 |
Rs. 41,210 |
13 October 2013 |
Rs. 44,785 |
Rs. 52,250 |
Rs. 41,053 |
12 October 2013 |
Rs. 44,785 |
Rs. 52,250 |
Rs. 41,053 |
11 October 2013 |
Rs. 45,000 |
Rs. 52,500 |
Rs. 41,250 |
10 October 2013 |
Rs. 45,342 |
Rs. 52,900 |
Rs. 41,564 |
09 October 2013 |
Rs. 45,428 |
Rs. 53,000 |
Rs. 41,642 |
08 October 2013 |
Rs. 45,685 |
Rs. 53,300 |
Rs. 41,878 |
07 October 2013 |
Rs. 45,857 |
Rs. 53,500 |
Rs. 42,035 |
06 October 2013 |
Rs. 45,942 |
Rs. 53,600 |
Rs. 53,600 |
05 October 2013 |
Rs. 45,942 |
Rs. 53,600 |
Rs. 53,600 |
04 October 2013 |
Rs. 45,942 |
Rs. 53,600 |
Rs. 53,600 |
03 October 2013 |
Rs. 45,857 |
Rs. 53,500 |
Rs. 42,035 |
02 October 2013 |
Rs. 45,428 |
Rs. 53,000 |
Rs. 41,642 |
01 October 2013 |
Rs. 46,200 |
Rs. 53,900 |
Rs. 42,350 |
30 September 2013 |
Rs. 46,200 |
Rs. 53,900 |
Rs. 42,350 |
29 September 2013 |
Rs. 46,371 |
Rs. 54,100 |
Rs. 42,507 |
28 September 2013 |
Rs. 46,371 |
Rs. 54,100 |
Rs. 42,507 |
27 September 2013 |
Rs. 46,114 |
Rs. 53,800 |
Rs. 42,271 |
26 September 2013 |
Rs. 46,457 |
Rs. 54,200 |
Rs. 42,585 |
25 September 2013 |
Rs. 46,157 |
Rs. 53,850 |
Rs. 42,310 |
24 September 2013 |
Rs. 45,600 |
Rs. 53,200 |
Rs. 41,799 |
23 September 2013 |
Rs. 45,685 |
Rs. 53,300 |
Rs. 41,878 |
22 September 2013 |
Rs. 45,857 |
Rs. 53,500 |
Rs. 42,035 |
21 September 2013 |
Rs. 45,857 |
Rs. 53,500 |
Rs. 42,035 |
20 September 2013 |
Rs. 46,714 |
Rs. 54,400 |
Rs. 42,821 |
19 September 2013 |
Rs. 46,971 |
Rs. 54,800 |
Rs. 43,057 |
18 September 2013 |
Rs. 45,128 |
Rs. 52,650 |
Rs. 41,367 |
17 September 2013 |
Rs. 45,342 |
Rs. 52,900 |
Rs. 41,565 |
16 September 2013 |
Rs. 45,257 |
Rs. 52,800 |
Rs. 41,485 |
15 September 2013 |
Rs. 45,600 |
Rs. 53,200 |
Rs. 41,800 |
14 September 2013 |
Rs. 45,600 |
Rs. 53,200 |
Rs. 41,800 |
13 September 2013 |
Rs. 45,428 |
Rs. 53,000 |
Rs. 41,642 |
12 September 2013 |
Rs. 46,114 |
Rs. 53,800 |
Rs. 42,271 |
11 September 2013 |
Close |
Close |
Close |
10 September 2013 |
Rs. 46,628 |
Rs. 54,400 |
Rs. 42,742 |
09 September 2013 |
Rs. 46,928 |
Rs. 54,750 |
Rs. 43,017 |
08 September 2013 |
Rs. 47,100 |
Rs. 54,950 |
Rs. 43,174 |
07 September 2013 |
Rs. 47,100 |
Rs. 54,950 |
Rs. 43,174 |
06 September 2013 |
Rs. 46,800 |
Rs. 54,600 |
Rs. 42,900 |
05 September 2013 |
Rs. 47,271 |
Rs. 55,150 |
Rs. 43,332 |
04 September 2013 |
Rs. 47,240 |
Rs. 55,100 |
Rs. 43,300 |
03 September 2013 |
Rs. 46,971 |
Rs. 54,800 |
Rs. 43,057 |
02 September 2013 |
Rs. 46,885 |
Rs. 54,700 |
Rs. 42,978 |
01 September 2013 |
Rs. 46,971 |
Rs. 54,800 |
Rs. 43,057 |
31 August 2013 |
Rs. 46,971 |
Rs. 54,800 |
Rs. 43,057 |
30 August 2013 |
Rs. 46,971 |
Rs. 54,800 |
Rs. 43,057 |
29 August 2013 |
Rs. 47,142 |
Rs. 55,000 |
Rs. 43,214 |
28 August 2013 |
Rs. 47,142 |
Rs. 55,000 |
Rs. 43,214 |
27 August 2013 |
Rs. 46,885 |
Rs. 54,700 |
Rs. 42,978 |
26 August 2013 |
Rs. 46,542 |
Rs. 54,300 |
Rs. 42,664 |
25 August 2013 |
Rs. 46,800 |
Rs. 54,600 |
Rs. 42,900 |
24 August 2013 |
Rs. 46,800 |
Rs. 54,600 |
Rs. 42,900 |
23 August 2013 |
Rs. 46,714 |
Rs. 54,500 |
Rs. 42,821 |
22 August 2013 |
Rs. 46,000 |
Rs. 53,800 |
Rs. 42,271 |
21 August 2013 |
Rs. 46,028 |
Rs. 53,700 |
Rs. 42,192 |
20 August 2013 |
Rs. 45,942 |
Rs. 53,600 |
Rs. 42,114 |
19 August 2013 |
Rs. 46,200 |
Rs. 53,900 |
Rs. 42,349 |
18 August 2013 |
Rs. 46,285 |
Rs. 54,000 |
Rs. 42,428 |
17 August 2013 |
Rs. 46,285 |
Rs. 54,000 |
Rs. 42,428 |
16 August 2013 |
Rs. 46,457 |
Rs. 54,200 |
Rs. 42,585 |
15 August 2013 |
Rs. 45,900 |
Rs. 53,550 |
Rs. 42,075 |
14 August 2013 |
Rs. 45,771 |
Rs. 53,400 |
Rs. 41,957 |
13 August 2013 |
Rs. 45,771 |
Rs. 53,400 |
Rs. 41,957 |
12 August 2013 |
Rs. 45,771 |
Rs. 53,400 |
Rs. 41,957 |
11 August 2013 |
Close |
Close |
Close |
10 August 2013 |
Close |
Close |
Close |
09 August 2013 |
Close |
Close |
Close |
08 August 2013 |
Rs. 44,314 |
Rs. 51,700 |
Rs. 40,621 |
07 August 2013 |
Rs. 44,314 |
Rs. 51,700 |
Rs. 40,621 |
06 August 2013 |
Rs. 44,580 |
Rs. 52,000 |
Rs. 40,750 |
05 August 2013 |
Rs. 45,257 |
Rs. 52,800 |
Rs. 41,485 |
04 August 2013 |
Rs. 45,428 |
Rs. 53,000 |
Rs. 41,642 |
03 August 2013 |
Rs. |
Rs. |
Rs. |
02 August 2013 |
Rs. 44,314 |
Rs. 51,700 |
Rs. 40,800 |
01 August 2013 |
Rs. 45,085 |
Rs. 52,600 |
Rs. 41,328 |
31 July 2013 |
Rs. 45,171 |
Rs. 52,700 |
Rs. 41,407 |
30 July 2013 |
Rs. 45,171 |
Rs. 52,700 |
Rs. 41,407 |
29 July 2013 |
Rs. 45,600 |
Rs. 53,200 |
Rs. 41,800 |
28 July 2013 |
Rs. 45,600 |
Rs. 53,200 |
Rs. 41,800 |
27 July 2013 |
Rs. 45,600 |
Rs. 53,200 |
Rs. 41,800 |
26 July 2013 |
Rs. 45,685 |
Rs. 53,300 |
Rs. 41,878 |
25 July 2013 |
Rs. 45,857 |
Rs. 53,500 |
Rs. 42,035 |
24 July 2013 |
Rs. 46,285 |
Rs. 54,000 |
Rs. 42,428 |
23 July 2013 |
Rs. 45,342 |
Rs. 52,900 |
Rs. 41,564 |
22 July 2013 |
Rs. 44,742 |
Rs. 52,200 |
Rs. 41,014 |
21 July 2013 |
Rs. 44,142 |
Rs. 51,500 |
Rs. 40,464 |
20 July 2013 |
Rs. 44,142 |
Rs. 51,500 |
Rs. 40,464 |
19 July 2013 |
Rs. 44,100 |
Rs. 51,450 |
Rs. 40,425 |
18 July 2013 |
Rs. 43,971 |
Rs. 51,300 |
Rs. 51,300 |
17 July 2013 |
Rs. 44,057 |
Rs. 51,400 |
Rs. 40,385 |
16 July 2013 |
Rs. 43,628 |
Rs. 50,900 |
Rs. 39,993 |
15 July 2013 |
Rs. 43,285 |
Rs. 50,500 |
Rs. 39,678 |
14 July 2013 |
Rs. 43,285 |
Rs. 50,500 |
Rs. 39,678 |
13 July 2013 |
Rs. 43,285 |
Rs. 50,500 |
Rs. 39,678 |
12 July 2013 |
Rs. 42,942 |
Rs. 50,100 |
Rs. 39,364 |
11 July 2013 |
Rs. 42,857 |
Rs. 50,000 |
Rs. 38,285 |
10 July 2013 |
Rs. 42,000 |
Rs. 49,000 |
Rs. 38,500 |
09 July 2013 |
Rs. 41,742 |
Rs. 48,700 |
Rs. 38,400 |
08 July 2013 |
Rs. 41,485 |
Rs. 48,400 |
Rs. 37,780 |
07 July 2013 |
Rs. 40,971 |
Rs. 47,800 |
Rs. 37,557 |
06 July 2013 |
Rs. 40,971 |
Rs. 47,800 |
Rs. 37,557 |
05 July 2013 |
Rs. 41,571 |
Rs. 48,500 |
Rs. 38,557 |
04 July 2013 |
Rs. 41,015 |
Rs. 47,850 |
Rs. 38,400 |
03 July 2013 |
Rs. 41,614 |
Rs. 48,550 |
Rs. 38,650 |
02 July 2013 |
Rs. 41,485 |
Rs. 48,387 |
Rs. 37,967 |
01 July 2013 |
Rs. 40,971 |
Rs. 47,800 |
Rs. 37,557 |
30 June 2013 |
Rs. 40,714 |
Rs. 47,500 |
Rs. 37,321 |
29 June 2013 |
Rs. 40,714 |
Rs. 47,500 |
Rs. 37,321 |
28 June 2013 |
Rs. 39,900 |
Rs. 46,550 |
Rs. 36,575 |
27 June 2013 |
Rs. 40,757 |
Rs. 47,550 |
Rs. 37,360 |
26 June 2013 |
Rs. 40,714 |
Rs. 47,500 |
Rs. 37,321 |
25 June 2013 |
Rs. 42,685 |
Rs. 49,800 |
Rs. 39,128 |
24 June 2013 |
Rs. 42,685 |
Rs. 49,800 |
Rs. 39,128 |
23 June 2013 |
Rs. 42,942 |
Rs. 50,100 |
Rs. 39,364 |
22 June 2013 |
Rs. 42,942 |
Rs. 50,100 |
Rs. 39,364 |
21 June 2013 |
Rs. 42,942 |
Rs. 50,100 |
Rs. 39,364 |
20 June 2013 |
Rs. 43,285 |
Rs. 50,500 |
Rs. 39,678 |
19 June 2013 |
Rs. 44,828 |
Rs. 52,300 |
Rs. 41,092 |
18 June 2013 |
Rs. 45,000 |
Rs. 52,500 |
Rs. 41,250 |
17 June 2013 |
Rs. 45,085 |
Rs. 52,600 |
Rs. 41,328 |
16 June 2013 |
Rs. 45,171 |
Rs. 52,700 |
Rs. 41,407 |
15 June 2013 |
Rs. 45,171 |
Rs. 52,700 |
Rs. 41,407 |
14 June 2013 |
Rs. 45,171 |
Rs. 52,700 |
Rs. 41,407 |
13 June 2013 |
Rs. 45,171 |
Rs. 52,700 |
Rs. 41,407 |
12 June 2013 |
Rs. 45,042 |
Rs. 52,550 |
Rs. 41,289 |
11 June 2013 |
Rs. 45,000 |
Rs. 52,500 |
Rs. 41,250 |
10 June 2013 |
Rs. 45,257 |
Rs. 52,800 |
Rs. 41,485 |
09 June 2013 |
Rs. 45,385 |
Rs. 52,950 |
Rs. 41,603 |
08 June 2013 |
Rs. 45,385 |
Rs. 52,950 |
Rs. 41,603 |
07 June 2013 |
Rs. 46,457 |
Rs. 53,700 |
Rs. 42,192 |
06 June 2013 |
Rs. 45,942 |
Rs. 53,600 |
Rs. 42,114 |
05 June 2013 |
Rs. 45,900 |
Rs. 53,550 |
Rs. 42,075 |
04 June 2013 |
Rs. 46,028 |
Rs. 53,700 |
Rs. 42,192 |
03 June 2013 |
Rs. 46,028 |
Rs. 53,700 |
Rs. 42,192 |
02 June 2013 |
Rs. 45,943 |
Rs. 53,600 |
Rs. 42,114 |
01 June 2013 |
Rs. 45,943 |
Rs. 53,600 |
Rs. 42,114 |
31 May 2013 |
Rs. 46,457 |
Rs. 54,200 |
Rs. 42,585 |
30 May 2013 |
Rs. 46,285 |
Rs. 54,000 |
Rs. 42,428 |
29 May 2013 |
Rs. 46,028 |
Rs. 53,700 |
Rs. 42,192 |
28 May 2013 |
Rs. 45,771 |
Rs. 53,400 |
Rs. 41,966 |
27 May 2013 |
Rs. 45,900 |
Rs. 53,550 |
Rs. 42,075 |
26 May 2013 |
Rs. 45,771 |
Rs. 53,400 |
Rs. 41,966 |
25 May 2013 |
Rs. 45,771 |
Rs. 53,400 |
Rs. 41,966 |
24 May 2013 |
Rs. 45,685 |
Rs. 53,300 |
Rs. 41,878 |
23 May 2013 |
Rs. 45,771 |
Rs. 53,400 |
Rs. 41,957 |
22 May 2013 |
Rs. 45,514 |
Rs. 53,100 |
Rs. 41,721 |
21 May 2013 |
Rs. 45,428 |
Rs. 53,000 |
Rs. 41,642 |
20 May 2013 |
Rs. 44,742 |
Rs. 52,200 |
Rs. 41,014 |
19 May 2013 |
Rs. 45,000 |
Rs. 52,500 |
Rs. 41,250 |
18 May 2013 |
Rs. 45,000 |
Rs. 52,500 |
Rs. 41,250 |
17 May 2013 |
Rs. 45,557 |
Rs. 53,150 |
Rs. 41,760 |
16 May 2013 |
Rs. 45,857 |
Rs. 53,500 |
Rs. 42,039 |
15 May 2013 |
Rs. 46,414 |
Rs. 54,150 |
Rs. 42,546 |
14 May 2013 |
Rs. 46,971 |
Rs. 54,800 |
Rs. 43,057 |
13 May 2013 |
Rs. 46,971 |
Rs. 54,800 |
Rs. 43,057 |
12 May 2013 |
Rs. 48,000 |
Rs. 56,000 |
Rs. 43,999 |
11 May 2013 |
Rs. 48,000 |
Rs. 56,000 |
Rs. 43,999 |
10 May 2013 |
Rs. 48,000 |
Rs. 56,000 |
Rs. 43,999 |
09 May 2013 |
Rs. 48,000 |
Rs. 56,000 |
Rs. 43,999 |
08 May 2013 |
Rs. 47,400 |
Rs. 55,300 |
Rs. 43,449 |
07 May 2013 |
Rs. 47,914 |
Rs. 55,900 |
Rs. 43,921 |
06 May 2013 |
Rs. 48,257 |
Rs. 56,300 |
Rs. 44,235 |
05 May 2013 |
Rs. 48,342 |
Rs. 56,400 |
Rs. 44,314 |
04 May 2013 |
Rs. 48,342 |
Rs. 56,400 |
Rs. 44,314 |
03 May 2013 |
Rs. 48,685 |
Rs. 56,800 |
Rs. 44,628 |
02 May 2013 |
Rs. 48,257 |
Rs. 56,300 |
Rs. 44,235 |
01 May 2013 |
Rs. 48,857 |
Rs. 57,000 |
Rs. 44,903 |
30 April 2013 |
Rs. 48,857 |
Rs. 57,000 |
Rs. 44,903 |
29 April 2013 |
Rs. 48,857 |
Rs. 57,000 |
Rs. 44,903 |
28 April 2013 |
Rs. 48,428 |
Rs. 56,500 |
Rs. 44,392 |
27 April 2013 |
Rs. 48,428 |
Rs. 56,500 |
Rs. 44,392 |
26 April 2013 |
Rs. 48,428 |
Rs. 56,500 |
Rs. 44,392 |
25 April 2013 |
Rs. 48,600 |
Rs. 56,700 |
Rs. 44,550 |
24 April 2013 |
Rs. 47,400 |
Rs. 55,300 |
Rs. 43,449 |
23 April 2013 |
Rs. 47,400 |
Rs. 55,300 |
Rs. 43,449 |
22 April 2013 |
Rs. 47,314 |
Rs. 55,200 |
Rs. 43,371 |
21 April 2013 |
Rs. 46,714 |
Rs. 54,500 |
Rs. 42,821 |
20 April 2013 |
Rs. 46,714 |
Rs. 54,500 |
Rs. 42,821 |
19 April 2013 |
Rs. 46,714 |
Rs. 54,500 |
Rs. 42,821 |
18 April 2013 |
Rs. 46,200 |
Rs. 53,887 |
Rs. 42,319 |
17 April 2013 |
Rs. 46,200 |
Rs. 53,887 |
Rs. 42,319 |
16 April 2013 |
Rs. 45,863 |
Rs. 53,500 |
Rs. 42,035 |
15 April 2013 |
Rs. 45,863 |
Rs. 53,500 |
Rs. 42,035 |
14 April 2013 |
Rs. 48,428 |
Rs. 56,500 |
Rs. 44,392 |
13 April 2013 |
Rs. 48,428 |
Rs. 56,500 |
Rs. 44,392 |
12 April 2013 |
Rs. 50,057 |
Rs. 58,400 |
Rs. 45,885 |
11 April 2013 |
Rs. 50,228 |
Rs. 58,600 |
Rs. 46,042 |
10 April 2013 |
Rs. 50,657 |
Rs. 59,100 |
Rs. 46,435 |
09 April 2013 |
Rs. 50,528 |
Rs. 58,950 |
Rs. 46,317 |
08 April 2013 |
Rs. 50,700 |
Rs. 59,150 |
Rs. 46,474 |
07 April 2013 |
Rs. 50,700 |
Rs. 59,150 |
Rs. 46,474 |
06 April 2013 |
Rs. 50,700 |
Rs. 59,150 |
Rs. 46,474 |
05 April 2013 |
Rs. 49,971 |
Rs. 58,300 |
Rs. 45,807 |
04 April 2013 |
Rs. 49,971 |
Rs. 58,300 |
Rs. 45,807 |
03 April 2013 |
Rs. 50,485 |
Rs. 58,900 |
Rs. 46,278 |
02 April 2013 |
Rs. 51,214 |
Rs. 59,750 |
Rs. 46,946 |
01 April 2013 |
Rs. 51,385 |
Rs. 59,950 |
Rs. 47,103 |
31 March 2013 |
Rs. 51,385 |
Rs. 59,950 |
Rs. 47,103 |
30 March 2013 |
Rs. 51,385 |
Rs. 59,950 |
Rs. 47,103 |
29 March 2013 |
Rs. 51,428 |
Rs. 60,000 |
Rs. 47,142 |
28 March 2013 |
Rs. 51,428 |
Rs. 60,000 |
Rs. 47,142 |
27 March 2013 |
Rs. 51,642 |
Rs. 60,250 |
Rs. 47,339 |
26 March 2013 |
Rs. 51,642 |
Rs. 60,250 |
Rs. 47,339 |
25 March 2013 |
Rs. 51,600 |
Rs. 60,200 |
Rs. 47,299 |
24 March 2013 |
Rs. 51,857 |
Rs. 60,500 |
Rs. 47,535 |
23 March 2013 |
Rs. 51,857 |
Rs. 60,500 |
Rs. 47,535 |
22 March 2013 |
Rs. 51,857 |
Rs. 60,500 |
Rs. 47,535 |
21 March 2013 |
Rs. 51,857 |
Rs. 60,500 |
Rs. 47,535 |
20 March 2013 |
Rs. 51,857 |
Rs. 60,500 |
Rs. 47,535 |
19 March 2013 |
Rs. 51,685 |
Rs. 60,300 |
Rs. 47,387 |
18 March 2013 |
Rs. 51,685 |
Rs. 60,300 |
Rs. 47,387 |
17 March 2013 |
Rs. 51,514 |
Rs. 60,100 |
Rs. 47,221 |
16 March 2013 |
Rs. 51,514 |
Rs. 60,100 |
Rs. 47,221 |
15 March 2013 |
Rs. 51,428 |
Rs. 60,000 |
Rs. 47,142 |
14 March 2013 |
Rs. 51,342 |
Rs. 59,900 |
Rs. 47,064 |
13 March 2013 |
Rs. 51,471 |
Rs. 60,050 |
Rs. 47,182 |
12 March 2013 |
Rs. 51,385 |
Rs. 59,900 |
Rs. 47,103 |
11 March 2013 |
Rs. 51,257 |
Rs. 59,800 |
Rs. 46,985 |
10 March 2013 |
Rs. 51,428 |
Rs. 60,000 |
Rs. 47,142 |
09 March 2013 |
Rs. 51,428 |
Rs. 60,000 |
Rs. 47,142 |
08 March 2013 |
Rs. 51,385 |
Rs. 59,950 |
Rs. 47,111 |
07 March 2013 |
Rs. 51,600 |
Rs. 60,200 |
Rs. 47,299 |
06 March 2013 |
Rs. 51,771 |
Rs. 60,400 |
Rs. 47,457 |
05 March 2013 |
Rs. 51,771 |
Rs. 60,400 |
Rs. 47,457 |
04 March 2013 |
Rs. 51,685 |
Rs. 60,300 |
Rs. 47,390 |
03 March 2013 |
Rs. 51,685 |
Rs. 60,300 |
Rs. 47,390 |
02 March 2013 |
Rs. 51,685 |
Rs. 60,300 |
Rs. 47,390 |
01 March 2013 |
Rs. 51,685 |
Rs. 60,300 |
Rs. 47,390 |