Gold Rates in Rawalpindi, Islamabad, Quetta, Peshawar, Lahore and Karachi

Updated on: 31 - 12 - 2020 at 10:30 AM

Date	24k 10g	24K Per Tola	22k 10g
31 December 2020	Rs. 97,396	Rs. 113,600	Rs. 89,279
30 December 2020	Rs. 97,059	Rs. 113,207	Rs. 88,970
29 December 2020	Rs. 96,776	Rs. 112,878	Rs. 88,712
28 December 2020	Rs. 96,574	Rs. 112,642	Rs. 88,526
27 December 2020	Rs. 96,574	Rs. 112,642	Rs. 88,526
26 December 2020	Rs. 96,574	Rs. 112,642	Rs. 88,526
25 December 2020	Rs. 96,574	Rs. 112,642	Rs. 88,526
24 December 2020	Rs. 96,228	Rs. 112,238	Rs. 88,209
23 December 2020	Rs. 97,119	Rs. 113,277	Rs. 89,025
22 December 2020	Rs. 98,184	Rs. 114,519	Rs. 90,002
21 December 2020	Rs. 98,184	Rs. 114,519	Rs. 90,002
20 December 2020	Rs. 96,734	Rs. 112,805	Rs. 88,655
19 December 2020	Rs. 96,734	Rs. 112,805	Rs. 88,655
18 December 2020	Rs. 96,714	Rs. 112,805	Rs. 88,655
17 December 2020	Rs. 95,757	Rs. 111,689	Rs. 87,777
16 December 2020	Rs. 95,359	Rs. 111,225	Rs. 87,413
15 December 2020	Rs. 94,459	Rs. 110,175	Rs. 86,587
14 December 2020	Rs. 94,123	Rs. 109,784	Rs. 86,280
13 December 2020	Rs. 94,123	Rs. 109,784	Rs. 86,280
12 December 2020	Rs. 94,123	Rs. 109,784	Rs. 86,280
11 December 2020	Rs. 94,123	Rs. 109,784	Rs. 86,280
09 December 2020	Rs. 95,125	Rs. 110,952	Rs. 87,198
08 December 2020	Rs. 94,909	Rs. 110,700	Rs. 87,000
07 December 2020	Rs. 94,909	Rs. 110,700	Rs. 87,000
06 December 2020	Rs. 100,030	Rs. 116,673	Rs. 91,694
05 December 2020	Rs. 100,030	Rs. 116,673	Rs. 91,694
04 December 2020	Rs. 100,030	Rs. 116,673	Rs. 91,694
03 December 2020	Rs. 98,962	Rs. 115,427	Rs. 90,715
02 December 2020	Rs. 97,060	Rs. 113,209	Rs. 88,972
01 December 2020	Rs. 90,486	Rs. 105,542	Rs. 82,946
30 November 2020	Rs. 92,408	Rs. 107,783	Rs. 84,707
29 November 2020	Rs. 92,408	Rs. 107,783	Rs. 84,707
28 November 2020	Rs. 92,408	Rs. 107,783	Rs. 84,707
27 November 2020	Rs. 92,408	Rs. 107,783	Rs. 84,707
26 November 2020	Rs. 92,408	Rs. 107,783	Rs. 84,707
25 November 2020	Rs. 92,369	Rs. 107,738	Rs. 84,672
24 November 2020	Rs. 96,668	Rs. 112,752	Rs. 88,613
23 November 2020	Rs. 96,668	Rs. 112,752	Rs. 88,613
22 November 2020	Rs. 95,943	Rs. 111,906	Rs. 87,948
21 November 2020	Rs. 95,943	Rs. 111,906	Rs. 87,948
20 November 2020	Rs. 94,986	Rs. 110,789	Rs. 87,070
19 November 2020	Rs. 95,667	Rs. 111,584	Rs. 87,695
18 November 2020	Rs. 95,667	Rs. 111,584	Rs. 87,695
17 November 2020	Rs. 95,667	Rs. 111,584	Rs. 87,695
16 November 2020	Rs. 96,094	Rs. 112,082	Rs. 88,086
15 November 2020	Rs. 95,727	Rs. 111,655	Rs. 87,750
14 November 2020	Rs. 95,727	Rs. 111,655	Rs. 87,750
13 November 2020	Rs. 95,727	Rs. 111,655	Rs. 87,750
12 November 2020	Rs. 95,727	Rs. 111,655	Rs. 87,750
11 November 2020	Rs. 95,727	Rs. 111,655	Rs. 87,750
10 November 2020	Rs. 96,507	Rs. 112,564	Rs. 88,465
09 November 2020	Rs. 100,038	Rs. 116,682	Rs. 91,701
08 November 2020	Rs. 99,379	Rs. 115,914	Rs. 91,098
07 November 2020	Rs. 99,379	Rs. 115,914	Rs. 91,098
06 November 2020	Rs. 97,986	Rs. 114,289	Rs. 89,821
05 November 2020	Rs. 97,986	Rs. 114,289	Rs. 89,821
04 November 2020	Rs. 97,986	Rs. 114,289	Rs. 89,821
03 November 2020	Rs. 97,405	Rs. 113,612	Rs. 89,288
02 November 2020	Rs. 97,287	Rs. 113,473	Rs. 89,179
01 November 2020	Rs. 97,029	Rs. 113,172	Rs. 88,943
31 October 2020	Rs. 97,029	Rs. 113,172	Rs. 88,943
30 October 2020	Rs. 97,029	Rs. 113,172	Rs. 88,943
29 October 2020	Rs. 97,029	Rs. 113,172	Rs. 88,943
28 October 2020	Rs. 98,845	Rs. 115,291	Rs. 90,608
27 October 2020	Rs. 98,563	Rs. 114,962	Rs. 90,350
26 October 2020	Rs. 98,563	Rs. 114,962	Rs. 90,350
25 October 2020	Rs. 99,822	Rs. 116,430	Rs. 91,503
24 October 2020	Rs. 99,822	Rs. 116,430	Rs. 91,503
23 October 2020	Rs. 99,822	Rs. 116,430	Rs. 91,503
22 October 2020	Rs. 99,675	Rs. 116,259	Rs. 91,369
21 October 2020	Rs. 99,747	Rs. 116,343	Rs. 91,435
20 October 2020	Rs. 99,747	Rs. 116,343	Rs. 91,435
19 October 2020	Rs. 100,107	Rs. 116,763	Rs. 91,765
18 October 2020	Rs. 100,107	Rs. 116,763	Rs. 91,765
17 October 2020	Rs. 100,107	Rs. 116,763	Rs. 91,765
16 October 2020	Rs. 100,107	Rs. 116,763	Rs. 91,765
15 October 2020	Rs. 100,107	Rs. 116,763	Rs. 91,765
14 October 2020	Rs. 101,423	Rs. 118,297	Rs. 92,971
13 October 2020	Rs. 101,423	Rs. 118,297	Rs. 92,971
12 October 2020	Rs. 101,423	Rs. 118,297	Rs. 92,971
11 October 2020	Rs. 101,423	Rs. 118,297	Rs. 92,971
10 October 2020	Rs. 99,672	Rs. 116,255	Rs. 91,366
09 October 2020	Rs. 99,672	Rs. 116,255	Rs. 91,366
08 October 2020	Rs. 99,672	Rs. 116,255	Rs. 91,366
07 October 2020	Rs. 99,672	Rs. 116,255	Rs. 91,366
06 October 2020	Rs. 100,648	Rs. 117,394	Rs. 92,260
05 October 2020	Rs. 100,260	Rs. 116,941	Rs. 91,905
04 October 2020	Rs. 100,260	Rs. 116,941	Rs. 91,905
03 October 2020	Rs. 100,260	Rs. 116,941	Rs. 91,905
02 October 2020	Rs. 100,260	Rs. 116,941	Rs. 91,905
01 October 2020	Rs. 100,260	Rs. 116,941	Rs. 91,905
30 September 2020	Rs. 100,260	Rs. 116,941	Rs. 91,905
29 September 2020	Rs. 100,260	Rs. 116,941	Rs. 91,905
28 September 2020	Rs. 99,256	Rs. 115,771	Rs. 90,985
27 September 2020	Rs. 99,256	Rs. 115,771	Rs. 90,985
26 September 2020	Rs. 99,626	Rs. 116,202	Rs. 91,324
25 September 2020	Rs. 99,626	Rs. 116,202	Rs. 91,324
24 September 2020	Rs. 99,626	Rs. 116,202	Rs. 91,324
23 September 2020	Rs. 102,284	Rs. 119,302	Rs. 93,760
22 September 2020	Rs. 102,284	Rs. 119,302	Rs. 93,760
21 September 2020	Rs. 102,284	Rs. 119,302	Rs. 93,760
20 September 2020	Rs. 103,771	Rs. 121,036	Rs. 95,123
19 September 2020	Rs. 103,771	Rs. 121,036	Rs. 95,123
18 September 2020	Rs. 105,197	Rs.122,700	Rs. 96,431
17 September 2020	Rs. 105,197	Rs.122,700	Rs. 96,431
16 September 2020	Rs. 105,005	Rs. 122,475	Rs. 96,254
15 September 2020	Rs. 105,005	Rs. 122,475	Rs. 96,254
14 September 2020	Rs. 104,348	Rs. 121,709	Rs. 95,652
13 September 2020	Rs. 103,798	Rs. 121,068	Rs. 95,148
12 September 2020	Rs. 103,798	Rs. 121,068	Rs. 95,148
11 September 2020	Rs. 103,505	Rs. 120,726	Rs. 94,879
10 September 2020	Rs. 103,505	Rs. 120,726	Rs. 94,879
09 September 2020	Rs. 103,283	Rs. 120,467	Rs. 94,676
08 September 2020	Rs. 103,283	Rs. 120,467	Rs. 94,676
07 September 2020	Rs. 103,283	Rs. 120,467	Rs. 94,676
06 September 2020	Rs. 103,166	Rs. 120,331	Rs. 94,569
05 September 2020	Rs. 103,166	Rs. 120,331	Rs. 94,569
04 September 2020	Rs. 103,166	Rs. 120,331	Rs. 94,569
03 September 2020	Rs. 105,271	Rs. 122,786	Rs. 96,498
02 September 2020	Rs. 105,271	Rs. 122,786	Rs. 96,498
01 September 2020	Rs. 105,163	Rs. 122,660	Rs. 96,399
31 August 2020	Rs. 105,163	Rs. 122,660	Rs. 96,399
30 August 2020	Rs. 105,163	Rs. 122,660	Rs. 96,399
29 August 2020	Rs. 105,163	Rs. 122,660	Rs. 96,399
28 August 2020	Rs. 105,163	Rs. 122,660	Rs. 96,399
28 August 2020	Rs. 105,163	Rs. 122,660	Rs. 96,399
28 August 2020	Rs. 105,163	Rs. 122,660	Rs. 96,399
28 August 2020	Rs. 105,163	Rs. 122,660	Rs. 96,399
27 August 2020	Rs. 104,792	Rs. 122,228	Rs. 96,060
26 August 2020	Rs. 104,792	Rs. 122,228	Rs. 96,060
25 August 2020	Rs. 104,792	Rs. 122,228	Rs. 96,060
24 August 2020	Rs. 105,170	Rs. 122,668	Rs. 96,405
23 August 2020	Rs. 105,170	Rs. 122,668	Rs. 96,405
22 August 2020	Rs. 105,170	Rs. 122,668	Rs. 96,405
21 August 2020	Rs. 105,170	Rs. 122,668	Rs. 96,405
20 August 2020	Rs. 105,640	Rs. 123,216	Rs. 96,837
19 August 2020	Rs. 107,707	Rs. 125,627	Rs. 98,731
18 August 2020	Rs. 107,200	Rs. 125,035	Rs. 98,266
17 August 2020	Rs. 104,731	Rs. 122,157	Rs. 96,004
16 August 2020	Rs. 104,731	Rs. 122,157	Rs. 96,004
15 August 2020	Rs. 104,731	Rs. 122,157	Rs. 96,004
14 August 2020	Rs. 104,731	Rs. 122,157	Rs. 96,004
13 August 2020	Rs. 104,731	Rs. 122,157	Rs. 96,004
12 August 2020	Rs. 103,165	Rs. 120,329	Rs. 94,568
11 August 2020	Rs. 111,576	Rs. 130,140	Rs. 102,278
10 August 2020	Rs. 111,576	Rs. 130,140	Rs. 102,278
09 August 2020	Rs. 111,576	Rs. 130,140	Rs. 102,278
08 August 2020	Rs. 111,576	Rs. 130,140	Rs. 102,278
07 August 2020	Rs. 111,576	Rs. 130,140	Rs. 102,278
06 August 2020	Rs. 109,557	Rs. 127,785	Rs. 100,427
05 August 2020	Rs. 105,841	Rs. 123,451	Rs. 97,021
04 August 2020	Rs. 106,900	Rs. 124,686	Rs. 97,992
04 August 2020	Rs. 106,900	Rs. 124,686	Rs. 97,992
31 July 2020	Rs. 104,811	Rs. 121,581	Rs. 96,077
30 July 2020	Rs. 104,490	Rs.121,209	Rs. 95,783
29 July 2020	Rs. 104,490	Rs.121,209	Rs. 95,783
28 July 2020	Rs. 103,901	Rs.120,525	Rs. 95,242
27 July 2020	Rs. 101,741	Rs.118,020	Rs. 93,263
26 July 2020	Rs. 100,933	Rs.117,083	Rs. 92,522
25 July 2020	Rs. 100,933	Rs.117,083	Rs. 92,522
24 July 2020	Rs. 100,933	Rs.117,083	Rs. 92,522
23 July 2020	Rs. 100,933	Rs.117,083	Rs. 92,522
22 July 2020	Rs. 98,235	Rs. 113,952	Rs. 90,049
21 July 2020	Rs. 96,764	Rs. 112,246	Rs. 88,700
20 July 2020	Rs. 96,764	Rs. 112,246	Rs. 88,700
19 July 2020	Rs. 96,764	Rs. 112,246	Rs. 88,700
18 July 2020	Rs. 97,665	Rs. 113,291	Rs. 89,526
17 July 2020	Rs. 97,665	Rs. 113,291	Rs. 89,526
16 July 2020	Rs. 96,561	Rs. 112,010	Rs. 88,514
15 July 2020	Rs. 96,561	Rs. 112,010	Rs. 88,514
14 July 2020	Rs. 96,088	Rs. 111,462	Rs. 88,080
13 July 2020	Rs. 97,075	Rs. 112,607	Rs. 88,985
12 July 2020	Rs. 97,075	Rs. 112,607	Rs. 88,985
11 July 2020	Rs. 97,075	Rs. 112,607	Rs. 88,985
10 July 2020	Rs. 97,075	Rs. 112,607	Rs. 88,985
09 July 2020	Rs. 96,278	Rs. 111,682	Rs. 88,255
08 July 2020	Rs. 95,290	Rs.110,537	Rs. 87,350
07 July 2020	Rs. 94,666	Rs.109,812	Rs. 86,777
06 July 2020	Rs. 94,666	Rs.109,812	Rs. 86,777
05 July 2020	Rs. 95,899	Rs.111,243	Rs. 87,907
04 July 2020	Rs. 95,899	Rs.111,243	Rs. 87,907
03 July 2020	Rs. 95,899	Rs.111,243	Rs. 87,907
02 July 2020	Rs. 95,899	Rs.111,243	Rs. 87,907
01 July 2020	Rs. 94,560	Rs.109,690	Rs. 86,680
30 June 2020	Rs. 94,560	Rs.109,690	Rs. 86,680
29 June 2020	Rs. 94,560	Rs.109,690	Rs. 86,680
28 June 2020	Rs. 94,931	Rs.110,120	Rs. 87,020
27 June 2020	Rs. 94,931	Rs.110,120	Rs. 87,020
26 June 2020	Rs. 94,931	Rs.110,120	Rs. 87,020
25 June 2020	Rs. 94,931	Rs.110,120	Rs. 87,020
24 June 2020	Rs. 94,399	Rs.109,503	Rs. 86,532
23 June 2020	Rs. 94,399	Rs.109,503	Rs. 86,532
22 June 2020	Rs. 92,398	Rs.107,182	Rs. 84,699
21 June 2020	Rs. 92,398	Rs.107,182	Rs. 84,699
20 June 2020	Rs. 92,398	Rs.107,182	Rs. 84,699
19 June 2020	Rs. 91,932	Rs.106,641	Rs. 84,271
18 June 2020	Rs. 90,821	Rs.105,352	Rs. 83,252
17 June 2020	Rs. 91,988	Rs. 106,706	Rs. 84,322
16 June 2020	Rs. 91,988	Rs. 106,706	Rs. 84,322
15 June 2020	Rs. 91,988	Rs. 106,706	Rs. 84,322
14 June 2020	Rs. 92,273	Rs. 107,037	Rs. 84,584
13 June 2020	Rs. 92,273	Rs. 107,037	Rs. 84,584
12 June 2020	Rs. 92,273	Rs. 107,037	Rs. 84,584
11 June 2020	Rs. 90,516	Rs.104,998	Rs. 82,973
10 June 2020	Rs. 88,496	Rs.103,220	Rs. 81,122
09 June 2020	Rs. 88,496	Rs.103,220	Rs. 81,122
08 June 2020	Rs. 88,496	Rs.103,220	Rs. 81,122
07 June 2020	Rs. 88,496	Rs.103,220	Rs. 81,122
06 June 2020	Rs. 88,496	Rs.103,220	Rs. 81,122
05 June 2020	Rs. 91,494	Rs. 106,133	Rs. 83,869
04 June 2020	Rs. 91,494	Rs. 106,133	Rs. 83,869
03 June 2020	Rs. 90,754	Rs. 105,846	Rs. 83,191
02 June 2020	Rs. 90,754	Rs. 105,846	Rs. 83,191
01 June 2020	Rs. 90,754	Rs. 105,846	Rs. 83,191
23 May 2020	Rs. 89,947	Rs. 104,913	Rs. 82,452
22 May 2020	Rs. 89,947	Rs. 104,913	Rs. 82,452
21 May 2020	Rs. 90,428	Rs. 105,473	Rs. 82,892
20 May 2020	Rs. 88,855	Rs. 103,638	Rs. 81,450
19 May 2020	Rs. 89,742	Rs. 104,673	Rs. 82,263
18 May 2020	Rs. 88,905	Rs. 103,697	Rs. 81,496
17 May 2020	Rs. 88,905	Rs. 103,697	Rs. 81,496
16 May 2020	Rs. 88,905	Rs. 103,697	Rs. 81,496
15 May 2020	Rs. 87,625	Rs. 102,203	Rs. 80,322
14 May 2020	Rs. 87,625	Rs. 102,203	Rs. 80,322
13 May 2020	Rs. 87,625	Rs. 102,203	Rs. 80,322
12 May 2020	Rs. 88,033	Rs. 102,680	Rs. 80,697
11 May 2020	Rs. 88,033	Rs. 102,680	Rs. 80,697
10 May 2020	Rs. 86,519	Rs. 100,914	Rs. 79,309
09 May 2020	Rs. 86,519	Rs. 100,914	Rs. 79,309
08 May 2020	Rs. 86,519	Rs. 100,914	Rs. 79,309
07 May 2020	Rs. 87,643	Rs. 102,225	Rs. 80,339
06 May 2020	Rs. 87,643	Rs. 102,225	Rs. 80,339
05 May 2020	Rs. 87,181	Rs. 101,686	Rs. 79,916
04 May 2020	Rs. 86,366	Rs. 100,735	Rs. 79,168
03 May 2020	Rs. 86,366	Rs. 100,735	Rs. 79,168
02 May 2020	Rs. 86,366	Rs. 100,735	Rs. 79,168
01 May 2020	Rs. 88,701	Rs. 103,459	Rs. 81,309
30 April 2020	Rs. 88,701	Rs. 103,459	Rs. 81,309
29 April 2020	Rs. 87,962	Rs. 102,597	Rs. 80,631
28 April 2020	Rs. 88,276	Rs. 102,963	Rs. 80,919
27 April 2020	Rs. 88,762	Rs. 103,530	Rs. 81,365
26 April 2020	Rs. 88,762	Rs. 103,530	Rs. 81,365
25 April 2020	Rs. 88,762	Rs. 103,530	Rs. 81,365
24 April 2020	Rs. 88,762	Rs. 103,530	Rs. 81,365
23 April 2020	Rs. 86,821	Rs. 101,266	Rs. 79,586
22 April 2020	Rs. 88,524	Rs. 103,253	Rs. 81,147
21 April 2020	Rs. 88,524	Rs. 103,253	Rs. 81,147
20 April 2020	Rs. 91,905	Rs. 107,196	Rs. 84,246
19 April 2020	Rs. 91,905	Rs. 107,196	Rs. 84,246
18 April 2020	Rs. 91,905	Rs. 107,196	Rs. 84,246
17 April 2020	Rs. 91,800	Rs. 107,074	Rs. 84,150
16 April 2020	Rs. 91,800	Rs. 107,074	Rs. 84,150
15 April 2020	Rs. 91,800	Rs. 107,074	Rs. 84,150
14 April 2020	Rs. 90,800	Rs. 105,907	Rs. 83,233
13 April 2020	Rs. 90,800	Rs. 105,907	Rs. 83,233
12 April 2020	Rs. 90,800	Rs. 105,907	Rs. 83,233
11 April 2020	Rs. 90,800	Rs. 105,907	Rs. 83,233
10 April 2020	Rs. 90,800	Rs. 105,907	Rs. 83,233
09 April 2020	Rs. 89,000	Rs. 103,808	Rs. 81,583
08 April 2020	Rs. 89,000	Rs. 103,808	Rs. 81,583
07 April 2020	Rs. 86,900	Rs. 101,358	Rs. 79,658
06 April 2020	Rs. 86,600	Rs. 101,009	Rs. 79,383
05 April 2020	Rs. 86,600	Rs. 101,009	Rs. 79,383
04 April 2020	Rs. 84,930	Rs. 99,061	Rs. 77,853
03 April 2020	Rs. 84,930	Rs. 99,061	Rs. 77,853
02 April 2020	Rs. 83,954	Rs. 97,922	Rs. 76,958
01 April 2020	Rs. 85,346	Rs. 99,546	Rs. 78,234
31 March 2020	Rs. 84,846	Rs. 98,963	Rs. 77,776
30 March 2020	Rs. 84,846	Rs. 98,963	Rs. 77,776
29 March 2020	Rs. 84,348	Rs. 98,382	Rs. 77,319
28 March 2020	Rs. 84,348	Rs. 98,382	Rs. 77,319
27 March 2020	Rs. 84,348	Rs. 98,382	Rs. 77,319
26 March 2020	Rs. 81,092	Rs. 94,584	Rs. 74,334
25 March 2020	Rs. 81,092	Rs. 94,584	Rs. 74,334
24 March 2020	Rs. 82,100	Rs. 95,800	Rs. 75,258
23 March 2020	Rs. 79,900	Rs. 93,200	Rs. 73,241
22 March 2020	Rs. 76,300	Rs. 89,000	Rs. 69,941
21 March 2020	Rs. 76,300	Rs. 89,000	Rs. 69,941
20 March 2020	Rs. 76,300	Rs. 89,000	Rs. 69,941
19 March 2020	Rs. 76,732	Rs. 89,500	Rs. 70,338
18 March 2020	Rs. 76,732	Rs. 89,500	Rs. 70,338
17 March 2020	Rs. 76,732	Rs. 89,500	Rs. 70,338
16 March 2020	Rs. 76,303	Rs. 89,000	Rs. 69,945
15 March 2020	Rs. 80,247	Rs. 93,600	Rs. 73,560
14 March 2020	Rs. 80,247	Rs. 93,600	Rs. 73,560
13 March 2020	Rs. 80,247	Rs. 93,600	Rs. 73,560
12 March 2020	Rs. 81,081	Rs. 94,500	Rs. 74,267
11 March 2020	Rs. 81,081	Rs. 94,500	Rs. 74,267
10 March 2020	Rs. 81,081	Rs. 94,500	Rs. 74,267
09 March 2020	Rs. 81,081	Rs. 94,500	Rs. 74,267
08 March 2020	Rs. 81,081	Rs. 94,500	Rs. 74,267
07 March 2020	Rs. 81,081	Rs. 94,500	Rs. 74,267
06 March 2020	Rs. 81,876	Rs. 95,500	Rs. 75,053
05 March 2020	Rs. 80,675	Rs. 94,100	Rs. 73,953
04 March 2020	Rs. 80,675	Rs. 94,100	Rs. 73,953
03 March 2020	Rs. 79,132	Rs. 92,300	Rs. 72,538
02 March 2020	Rs. 79,132	Rs. 92,300	Rs. 72,538
01 March 2020	Rs. 78,532	Rs. 91,600	Rs. 71,988
29 February 2020	Rs. 78,532	Rs. 91,600	Rs. 71,988
28 February 2020	Rs. 80,376	Rs. 93,750	Rs. 73,677
27 February 2020	Rs. 81,576	Rs. 95,150	Rs. 74,778
26 February 2020	Rs. 82,077	Rs. 95,633	Rs. 75,237
25 February 2020	Rs. 81,512	Rs. 94,975	Rs. 74,719
24 February 2020	Rs. 82,562	Rs. 96,300	Rs. 75,682
23 February 2020	Rs. 80,847	Rs. 94,300	Rs. 74,110
22 February 2020	Rs. 80,847	Rs. 94,300	Rs. 74,110
21 February 2020	Rs. 80,290	Rs. 93,650	Rs. 73,600
20 February 2020	Rs. 79,304	Rs. 92,500	Rs. 72,695
19 February 2020	Rs. 79,304	Rs. 92,500	Rs. 72,695
18 February 2020	Rs. 78,146	Rs. 91,150	Rs. 71,634
17 February 2020	Rs. 77,846	Rs. 90,800	Rs. 71,360
16 February 2020	Rs. 77,803	Rs. 90,750	Rs. 71,320
15 February 2020	Rs. 77,803	Rs. 90,750	Rs. 71,320
14 February 2020	Rs. 77,803	Rs. 90,750	Rs. 71,320
13 February 2020	Rs. 77,546	Rs. 90,450	Rs. 71,084
12 February 2020	Rs. 77,546	Rs. 90,450	Rs. 71,084
11 February 2020	Rs. 77,546	Rs. 90,450	Rs. 71,084
10 February 2020	Rs. 77,675	Rs. 90,600	Rs. 71,202
09 February 2020	Rs. 77,546	Rs. 90,450	Rs. 71,084
08 February 2020	Rs. 77,546	Rs. 90,450	Rs. 71,084
07 February 2020	Rs. 77,375	Rs. 90,250	Rs. 70,927
06 February 2020	Rs. 77,761	Rs. 90,700	Rs. 71,281
05 February 2020	Rs. 77,761	Rs. 90,700	Rs. 71,281
04 February 2020	Rs. 77,761	Rs. 90,700	Rs. 71,281
03 February 2020	Rs. 78,061	Rs. 91,050	Rs. 71,556
02 February 2020	Rs. 78,446	Rs. 91,500	Rs. 71,910
01 February 2020	Rs. 78,446	Rs. 91,500	Rs. 71,910
31 january 2020	Rs. 78,446	Rs. 91,500	Rs. 71,910
30 january 2020	Rs. 78,446	Rs. 91,500	Rs. 71,910
29 january 2020	Rs. 78,190	Rs. 91,200	Rs. 71,671
28 january 2020	Rs. 78,361	Rs. 91,400	Rs. 71,831
27 january 2020	Rs. 77,418	Rs. 90,300	Rs. 70,966
26 january 2020	Rs. 77,418	Rs. 90,300	Rs. 70,966
25 january 2020	Rs. 77,418	Rs. 90,300	Rs. 70,966
24 january 2020	Rs. 77,418	Rs. 90,300	Rs. 70,966
23 january 2020	Rs. 77,290	Rs. 90,150	Rs. 70,850
22 january 2020	Rs. 77,418	Rs. 90,300	Rs. 70,966
21 january 2020	Rs. 76,990	Rs. 89,800	Rs. 70,573
20 january 2020	Rs. 76,990	Rs. 89,800	Rs. 70,573
19 january 2020	Rs. 76,560	Rs. 89,300	Rs. 70,180
18 january 2020	Rs. 76,560	Rs. 89,300	Rs. 70,180
17 january 2020	Rs. 76,560	Rs. 89,300	Rs. 70,180
16 january 2020	Rs. 76,818	Rs. 89,000	Rs. 70,416
15 january 2020	Rs. 76,818	Rs. 89,000	Rs. 70,416
14 january 2020	Rs. 76,818	Rs. 89,000	Rs. 70,416
13 january 2020	Rs. 76,818	Rs. 89,000	Rs. 70,416
12 january 2020	Rs. 77,418	Rs. 90,300	Rs. 70,966
11 january 2020	Rs. 77,418	Rs. 90,300	Rs. 70,966
10 january 2020	Rs. 77,590	Rs. 90,500	Rs. 71,123
09 january 2020	Rs. 77,590	Rs. 90,500	Rs. 71,123
08 january 2020	Rs. 79,731	Rs. 93,000	Rs. 73,088
07 january 2020	Rs. 78,961	Rs. 92,100	Rs. 72,381
10 December 2019	Rs. 72,359	Rs. 84,400	Rs. 66,329
09 December 2019	Rs. 72,359	Rs. 84,400	Rs. 66,329
08 December 2019	Rs. 73,174	Rs. 85,350	Rs. 67,076
07 December 2019	Rs. 73,174	Rs. 85,350	Rs. 67,076
06 December 2019	Rs. 73,174	Rs. 85,350	Rs. 67,076
05 December 2019	Rs. 73,174	Rs. 85,350	Rs. 67,076
04 December 2019	Rs. 72,960	Rs. 85,100	Rs. 66,880
03 December 2019	Rs. 72,960	Rs. 85,100	Rs. 66,880
02 December 2019	Rs. 72,917	Rs. 85,050	Rs. 66,840
01 December 2019	Rs. 73,045	Rs. 85,200	Rs. 66,958
30 November 2019	Rs. 72,960	Rs. 85,100	Rs. 66,880
29 November 2019	Rs. 72,960	Rs. 85,100	Rs. 66,880
28 November 2019	Rs. 73,045	Rs. 85,200	Rs. 66,958
27 November 2019	Rs. 73,517	Rs. 85,750	Rs. 67,390
26 November 2019	Rs. 73,517	Rs. 87,750	Rs. 67,390
25 November 2019	Rs. 73,517	Rs. 87,750	Rs. 67,390
24 November 2019	Rs. 73,431	Rs. 85,650	Rs. 67,312
23 November 2019	Rs. 73,761	Rs. 85,944	Rs. 67,614
22 November 2019	Rs. 73,761	Rs. 85,944	Rs. 67,614
21 November 2019	Rs. 73,761	Rs. 85,944	Rs. 67,614
20 November 2019	Rs. 73,761	Rs. 85,716	Rs. 67,614
19 November 2019	Rs. 73,761	Rs. 85,716	Rs. 67,614
18 November 2019	Rs. 73,565	Rs. 85,716	Rs. 67,435
17 November 2019	Rs. 73,903	Rs. 86,200	Rs. 67,744
16 November 2019	Rs. 73,903	Rs. 86,200	Rs. 67,744
15 November 2019	Rs. 73,903	Rs. 86,200	Rs. 67,744
14 November 2019	Rs. 74,117	Rs. 86,450	Rs. 67,940
13 November 2019	Rs. 74,117	Rs. 86,450	Rs. 67,940
12 November 2019	Rs. 73,903	Rs. 86,200	Rs. 67,744
11 November 2019	Rs. 74,331	Rs. 86,700	Rs. 68,137
10 November 2019	Rs. 74,203	Rs. 86,550	Rs. 68,019
09 November 2019	Rs. 74,203	Rs. 86,550	Rs. 68,019
08 November 2019	Rs. 74,374	Rs. 86,750	Rs. 68,176
07 November 2019	Rs. 74,888	Rs. 87,350	Rs. 68,648
06 November 2019	Rs. 74,803	Rs. 87,250	Rs. 68,569
05 November 2019	Rs. 74,974	Rs. 87,450	Rs. 68,726
04 November 2019	Rs. 75,317	Rs. 87,850	Rs. 69,041
03 November 2019	Rs. 75,317	Rs. 87,850	Rs. 69,041
02 November 2019	Rs. 75,317	Rs. 87,850	Rs. 69,041
01 November 2019	Rs. 75,317	Rs. 87,850	Rs. 69,041
31 October 2019	Rs. 75,446	Rs. 88,000	Rs. 69,160
30 October 2019	Rs. 75,017	Rs. 87,500	Rs. 68,766
29 October 2019	Rs. 75,017	Rs. 87,500	Rs. 68,766
28 October 2019	Rs. 75,017	Rs. 87,500	Rs. 68,766
27 October 2019	Rs. 75,017	Rs. 87,500	Rs. 68,766
26 October 2019	Rs. 75,017	Rs. 87,500	Rs. 68,766
25 October 2019	Rs. 75,017	Rs. 87,500	Rs. 68,766
24 October 2019	Rs. 74,674	Rs. 87,100	Rs. 68,451
23 October 2019	Rs. 74,503	Rs. 86,900	Rs. 68,294
22 October 2019	Rs. 74,503	Rs. 86,900	Rs. 68,294
21 October 2019	Rs. 74,760	Rs. 87,200	Rs. 68,530
20 October 2019	Rs. 74,503	Rs. 86,900	Rs. 68,294
19 October 2019	Rs. 74,503	Rs. 86,900	Rs. 68,294
18 October 2019	Rs. 74,588	Rs. 87,000	Rs. 68,373
17 October 2019	Rs. 74,588	Rs. 87,000	Rs. 68,373
16 October 2019	Rs. 74,588	Rs. 87,000	Rs. 68,373
15 October 2019	Rs. 74,588	Rs. 87,000	Rs. 68,373
14 October 2019	Rs. 74,674	Rs. 87,100	Rs. 68,451
13 October 2019	Rs. 74,417	Rs. 86,800	Rs. 68,216
12 October 2019	Rs. 74,760	Rs. 87,200	Rs. 68,530
11 October 2019	Rs. 74,760	Rs. 87,200	Rs. 68,530
10 October 2019	Rs. 74,760	Rs. 87,200	Rs. 68,530
09 October 2019	Rs. 74,760	Rs. 87,200	Rs. 68,530
08 October 2019	Rs. 75,231	Rs. 87,750	Rs. 68,962
07 October 2019	Rs. 75,231	Rs. 87,750	Rs. 68,962
06 October 2019	Rs. 75,231	Rs. 87,750	Rs. 68,962
05 October 2019	Rs. 75,231	Rs. 87,750	Rs. 68,962
04 October 2019	Rs. 75,231	Rs. 87,750	Rs. 68,962
03 October 2019	Rs. 74,074	Rs. 86,400	Rs. 67,901
02 October 2019	Rs. 74,074	Rs. 86,400	Rs. 67,901
01 October 2019	Rs. 73,645	Rs. 85,900	Rs. 67,508
30 September 2019	Rs. 74,558	Rs. 87,000	Rs. 68,373
29 September 2019	Rs. 75,017	Rs. 87,500	Rs. 68,767
28 September 2019	Rs. 74,931	Rs. 87,400	Rs. 68,687
27 September 2019	Rs. 74,931	Rs. 87,400	Rs. 68,687
26 September 2019	Rs. 75,274	Rs. 87,800	Rs. 69,001
25 September 2019	Rs. 75,674	Rs. 88,500	Rs. 69,552
24 September 2019	Rs. 75,360	Rs. 87,900	Rs. 69,080
23 September 2019	Rs. 75,360	Rs. 87,900	Rs. 69,080
22 September 2019	Rs. 75,103	Rs. 87,600	Rs. 68,844
21 September 2019	Rs. 74,674	Rs. 87,100	Rs. 68,451
20 September 2019	Rs. 74,674	Rs. 87,100	Rs. 68,451
19 September 2019	Rs. 74,803	Rs. 87,250	Rs. 68,570
18 September 2019	Rs. 74,674	Rs. 87,100	Rs. 68,451
17 September 2019	Rs. 74,803	Rs. 87,250	Rs. 68,570
16 September 2019	Rs. 74,760	Rs. 87,200	Rs. 68,530
15 September 2019	Rs. 74,160	Rs. 86,500	Rs. 67,980
14 September 2019	Rs. 75,360	Rs. 87,900	Rs. 69,080
13 September 2019	Rs. 75,360	Rs. 87,900	Rs. 69,080
12 September 2019	Rs. 76,132	Rs. 88,200	Rs. 69,787
11 September 2019	Rs. 75,931	Rs. 87,400	Rs. 68,687
10 September 2019	Rs. 75,270	Rs. 87,701	Rs. 68,997
09 September 2019	Rs. 76,603	Rs. 89,255	Rs. 70,219
08 September 2019	Rs. 76,603	Rs. 89,255	Rs. 70,219
07 September 2019	Rs. 76,603	Rs. 89,255	Rs. 70,219
06 September 2019	Rs. 76,603	Rs. 89,255	Rs. 70,219
05 September 2019	Rs. 76,603	Rs. 89,255	Rs. 70,219
04 September 2019	Rs. 76,732	Rs. 89,500	Rs. 70,338
03 September 2019	Rs. 77,753	Rs. 90,595	Rs. 71,274
02 September 2019	Rs. 76,732	Rs. 89,500	Rs. 70,338
01 September 2019	Rs. 76,732	Rs. 89,500	Rs. 70,338
31 August 2019	Rs. 76,732	Rs. 89,500	Rs. 70,338
30 August 2019	Rs. 76,732	Rs. 89,500	Rs. 70,338
29 August 2019	Rs. 77,160	Rs. 90,000	Rs. 70,730
28 August 2019	Rs. 77,160	Rs. 90,000	Rs. 70,730
27 August 2019	Rs. 76,303	Rs. 89,000	Rs. 69,945
26 August 2019	Rs. 76,303	Rs. 89,000	Rs. 69,945
25 August 2019	Rs. 75,917	Rs. 88,550	Rs. 69,591
24 August 2019	Rs. 75,917	Rs. 88,550	Rs. 69,591
23 August 2019	Rs. 75,874	Rs. 88,500	Rs. 69,552
22 August 2019	Rs. 75,874	Rs. 88,500	Rs. 69,552
21 August 2019	Rs. 75,874	Rs. 88,500	Rs. 69,552
20 August 2019	Rs. 75,874	Rs. 88,500	Rs. 69,552
19 August 2019	Rs. 76,303	Rs. 89,000	Rs. 69,945
18 August 2019	Rs. 76,303	Rs. 89,000	Rs. 69,945
17 August 2019	Rs. 76,303	Rs. 89,000	Rs. 69,945
16 August 2019	Rs. 75,789	Rs. 88,400	Rs. 69,473
15 August 2019	Rs. 75,703	Rs. 88,300	Rs. 69,373
14 August 2019	Closed	Closed	Closed
13 August 2019	Closed	Closed	Closed
12 August 2019	Closed	Closed	Closed
11 August 2019	Rs. 74,588	Rs. 87,000	Rs. 68,373
10 August 2019	Rs. 74,588	Rs. 87,000	Rs. 68,373
09 August 2019	Rs. 74,588	Rs. 87,000	Rs. 68,373
08 August 2019	Rs. 72,016	Rs. 84,000	Rs. 66,015
07 August 2019	Rs. 72,016	Rs. 84,000	Rs. 66,015
06 August 2019	Rs. 72,016	Rs. 84,000	Rs. 66,015
05 August 2019	Rs. 72,016	Rs. 84,000	Rs. 66,015
04 August 2019	Rs. 72,016	Rs. 84,000	Rs. 66,015
03 August 2019	Rs. 72,016	Rs. 84,000	Rs. 66,015
02 August 2019	Rs. 72,016	Rs. 84,000	Rs. 66,015
01 August 2019	Rs. 71,245	Rs. 83,100	Rs. 65,308
31 July 2019	Rs. 72,360	Rs. 84,400	Rs. 66,330
30 July 2019	Rs. 72,360	Rs. 84,400	Rs. 66,330
29 July 2019	Rs. 72,360	Rs. 84,400	Rs. 66,330
28 July 2019	Rs. 72,360	Rs. 84,400	Rs. 66,330
27 July 2019	Rs. 72,360	Rs. 84,400	Rs. 66,330
26 July 2019	Rs. 72,360	Rs. 84,400	Rs. 66,330
25 July 2019	Rs. 72,360	Rs. 84,400	Rs. 66,330
24 July 2019	Rs. 72,171	Rs. 84,200	Rs. 66,157
23 July 2019	Rs. 71,914	Rs. 83,900	Rs. 65,914
22 July 2019	Rs. 71,914	Rs. 83,900	Rs. 65,914
21 July 2019	Rs. 71,400	Rs. 83,300	Rs. 65,450
20 July 2019	Rs. 71,400	Rs. 83,300	Rs. 65,450
20 July 2019	Rs. 71,485	Rs. 83,300	Rs. 65,528
19 July 2019	Rs. 71,485	Rs. 83,400	Rs. 65,528
18 July 2019	Rs. 71,485	Rs. 83,400	Rs. 65,528
17 July 2019	Rs. 68,844	Rs. 80,300	Rs. 63,107
16 July 2019	Rs. 68,844	Rs. 80,300	Rs. 63,107
15 July 2019	Rs. 68,844	Rs. 80,300	Rs. 63,107
14 July 2019	Rs. 68,844	Rs. 80,300	Rs. 63,107
13 July 2019	Rs. 68,844	Rs. 80,300	Rs. 63,107
12 July 2019	Rs. 68,844	Rs. 80,300	Rs. 63,107
11 July 2019	Rs. 68,844	Rs. 80,300	Rs. 63,107
10 July 2019	Rs. 68,844	Rs. 80,300	Rs. 63,107
09 July 2019	Rs. 67,730	Rs. 79,000	Rs. 62,085
08 July 2019	Rs. 66,872	Rs. 78,000	Rs. 61,300
07 July 2019	Rs. 66,872	Rs. 78,000	Rs. 61,300
06 July 2019	Rs. 66,872	Rs. 78,000	Rs. 61,300
05 July 2019	Rs. 66,960	Rs. 78,100	Rs. 61,378
04 July 2019	Rs. 66,186	Rs. 77,200	Rs. 60,671
03 July 2019	Rs. 67,387	Rs. 78,600	Rs. 61,771
02 July 2019	Rs. 67,387	Rs. 78,600	Rs. 61,771
01 July 2019	Rs. 67,387	Rs. 78,600	Rs. 61,771
30 June 2019	Rs. 67,387	Rs. 78,600	Rs. 61,771
29 June 2019	Rs. 67,387	Rs. 78,600	Rs. 61,771
28 June 2019	Rs. 68,244	Rs. 79,600	Rs. 62,557
27 June 2019	Rs. 69,872	Rs. 81,500	Rs. 64,050
26 June 2019	Rs. 69,444	Rs. 81,000	Rs. 63,657
25 June 2019	Rs. 69,016	Rs. 80,500	Rs. 63,264
24 June 2019	Rs. 67,387	Rs. 78,600	Rs. 61,771
23 June 2019	Rs. 67,387	Rs. 78,600	Rs. 61,771
22 June 2019	Rs. 67,387	Rs. 78,600	Rs. 61,771
21 June 2019	Rs. 66,958	Rs. 78,100	Rs. 61,378
20 June 2019	Rs. 66,272	Rs. 77,300	Rs. 60,750
19 June 2019	Rs. 64,730	Rs. 75,500	Rs. 59,335
18 June 2019	Rs. 64,730	Rs. 75,500	Rs. 59,335
17 June 2019	Rs. 64,300	Rs. 75,000	Rs. 58,942
16 June 2019	Rs. 64,300	Rs. 75,000	Rs. 58,942
15 June 2019	Rs. 64,300	Rs. 75,000	Rs. 58,942
14 June 2019	Rs. 65,072	Rs. 75,900	Rs. 59,650
13 June 2019	Rs. 62,757	Rs. 73,200	Rs. 57,527
12 June 2019	Rs. 62,243	Rs. 72,600	Rs. 57,056
11 June 2019	Rs. 62,071	Rs. 72,400	Rs. 56,900
10 June 2019	Rs. 62,071	Rs. 72,400	Rs. 56,900
09 June 2019	Rs. Close	Rs. Close	Rs. Close
08 June 2019	Rs. Close	Rs. Close	Rs. Close
07 June 2019	Rs. Close	Rs. Close	Rs. Close
06 June 2019	Rs. Close	Rs. Close	Rs. Close
05 June 2019	Rs. Close	Rs. Close	Rs. Close
04 June 2019	Rs. 61,128	Rs. 71,300	Rs. 56,034
03 June 2019	Rs. 61,128	Rs. 71,300	Rs. 56,034
02 June 2019	Rs. 60,528	Rs. 70,600	Rs. 55,484
01 June 2019	Rs. 60,528	Rs. 70,600	Rs. 55,484
31 May 2019	Rs. 60,014	Rs. 70,000	Rs. 55,013
30 May 2019	Rs. 59,842	Rs. 69,800	Rs. 54,855
29 May 2019	Rs. 59,842	Rs. 69,800	Rs. 54,855
28 May 2019	Rs. 60,014	Rs. 70,000	Rs. 55,013
27 May 2019	Rs. 59,757	Rs. 69,700	Rs. 54,777
26 May 2019	Rs. 59,757	Rs. 69,700	Rs. 54,777
25 May 2019	Rs. 59,757	Rs. 69,700	Rs. 54,777
24 May 2019	Rs. 60,785	Rs. 70,900	Rs. 55,720
23 May 2019	Rs. 60,785	Rs. 70,900	Rs. 55,720
22 May 2019	Rs. 61,128	Rs. 71,300	Rs. 56,034
21 May 2019	Rs. 61,814	Rs. 72,100	Rs. 56,663
20 May 2019	Rs. 61,814	Rs. 72,100	Rs. 56,663
19 May 2019	Rs. 61,814	Rs. 72,100	Rs. 56,663
18 May 2019	Rs. 61,814	Rs. 72,100	Rs. 56,663
17 May 2019	Rs. 61,814	Rs. 72,100	Rs. 56,663
16 May 2019	Rs. 61,471	Rs. 71,700	Rs. 56,349
15 May 2019	Rs. 60,957	Rs. 71,100	Rs. 55,877
14 May 2019	Rs. 60,614	Rs. 70,700	Rs. 55,563
13 May 2019	Rs. 60,442	Rs. 70,500	Rs. 55,406
12 May 2019	Rs. 60,442	Rs. 70,500	Rs. 55,406
11 May 2019	Rs. 60,442	Rs. 70,500	Rs. 55,406
10 May 2019	Rs. 58,300	Rs. 68,000	Rs. 53,441
09 May 2019	Rs. 58,300	Rs. 68,000	Rs. 53,441
08 May 2019	Rs. 57,270	Rs. 66,800	Rs. 52,498
07 May 2019	Rs. 57,270	Rs. 66,800	Rs. 52,498
06 May 2019	Rs. 57,270	Rs. 66,800	Rs. 52,498
05 May 2019	Rs. 58,128	Rs. 67,800	Rs. 53,284
04 May 2019	Rs. 58,128	Rs. 67,800	Rs. 53,284
03 May 2019	Rs. 58,300	Rs. 68,000	Rs. 53,441
02 May 2019	Rs. 58,556	Rs. 68,300	Rs. 53,677
01 May 2019	Rs. 59,156	Rs. 69,000	Rs. 54,227
30 April 2019	Rs. 59,071	Rs. 68,900	Rs. 54,148
29 April 2019	Rs. 59,071	Rs. 68,900	Rs. 54,148
28 April 2019	Rs. 59,242	Rs. 69,100	Rs. 54,305
27 April 2019	Rs. 59,071	Rs. 68,900	Rs. 54,148
26 April 2019	Rs. 59,071	Rs. 68,900	Rs. 54,148
25 April 2019	Rs. 59,071	Rs. 68,900	Rs. 54,148
24 April 2019	Rs. 58,985	Rs. 68,800	Rs. 54,070
23 April 2019	Rs. 58,985	Rs. 68,800	Rs. 54,070
22 April 2019	Rs. 59,842	Rs. 69,800	Rs. 54,855
21 April 2019	Rs. 60,014	Rs. 70,000	Rs. 55,013
19 April 2019	Rs. 60,014	Rs. 70,000	Rs. 55,013
18 April 2019	Rs. 60,271	Rs. 70,300	Rs. 55,248
17 April 2019	Rs. 60,014	Rs. 70,000	Rs. 55,013
16 April 2019	Rs. 60,742	Rs. 70,550	Rs. 55,681
15 April 2019	Rs. 60,742	Rs. 70,850	Rs. 55,681
14 April 2019	Rs. 60,871	Rs. 71,100	Rs. 55,798
13 April 2019	Rs. 60,871	Rs. 71,100	Rs. 55,798
12 April 2019	Rs. 60,871	Rs. 71,100	Rs. 55,798
11 April 2019	Rs. 61,043	Rs. 71,200	Rs. 55,956
10 April 2019	Rs. 61,214	Rs. 71,400	Rs. 56,113
09 April 2019	Rs. 61,214	Rs. 71,400	Rs. 56,113
08 April 2019	Rs. 60,871	Rs. 71,000	Rs. 55,798
07 April 2019	Rs. 60,614	Rs. 70,700	Rs. 55,563
06 April 2019	Rs. 60,614	Rs. 70,700	Rs. 55,563
06 April 2019	Rs. 61,385	Rs. 71,600	Rs. 56,270
05 April 2019	Rs. 61,385	Rs. 71,600	Rs. 56,270
04 April 2019	Rs. 61,385	Rs. 71,600	Rs. 56,270
03 April 2019	Rs. 61,900	Rs. 72,200	Rs. 56,742
02 April 2019	Rs. 61,043	Rs. 71,200	Rs. 55,956
01 April 2019	Rs. 60,485	Rs. 70,550	Rs. 55,445
31 March 2019	Rs. 60,485	Rs. 70,550	Rs. 55,445
30 March 2019	Rs. 60,485	Rs. 70,550	Rs. 55,445
29 March 2019	Rs. 60,271	Rs. 70,200	Rs. 55,248
28 March 2019	Rs. 60,185	Rs. 70,200	Rs. 55,170
27 March 2019	Rs. 60,442	Rs. 70,500	Rs. 55,406
26 March 2019	Rs. 60,271	Rs. 70,300	Rs. 55,248
25 March 2019	Rs. 60,442	Rs. 70,500	Rs. 55,406
24 March 2019	Rs. 60,271	Rs. 70,300	Rs. 55,248
23 March 2019	Rs. 60,271	Rs. 70,300	Rs. 55,248
22 March 2019	Rs. 60,271	Rs. 70,300	Rs. 55,248
21 March 2019	Rs. 59,928	Rs. 69,900	Rs. 54,934
20 March 2019	Rs. 59,628	Rs. 69,550	Rs. 54,659
19 March 2019	Rs. 59,671	Rs. 69,600	Rs. 54,968
18 March 2019	Rs. 59,528	Rs. 69,450	Rs. 54,567
17 March 2019	Rs. 59,414	Rs. 69,300	Rs. 54,462
16 March 2019	Rs. 59,414	Rs. 69,300	Rs. 54,462
15 March 2019	Rs. 59,414	Rs. 69,300	Rs. 54,462
14 March 2019	Rs. 59,156	Rs. 69,000	Rs. 54,227
13 March 2019	Rs. 59,414	Rs. 69,300	Rs. 54,462
12 March 2019	Rs. 58,800	Rs. 68,600	Rs. 53,900
11 March 2019	Rs. 58,800	Rs. 68,600	Rs. 53,900
10 March 2019	Rs. 59,071	Rs. 68,900	Rs. 54,148
09 March 2019	Rs. 59,071	Rs. 68,900	Rs. 54,148
08 March 2019	Rs. 58,942	Rs. 68,750	Rs. 54,030
07 March 2019	Rs. 58,813	Rs. 68,600	Rs. 53,912
06 March 2019	Rs. 58,685	Rs. 68,450	Rs. 53,794
05 March 2019	Rs. 58,685	Rs. 68,450	Rs. 53,794
04 March 2019	Rs. 58,856	Rs. 68,650	Rs. 53,952
03 March 2019	Rs. 59,285	Rs. 69,150	Rs. 54,345
02 March 2019	Rs. 59,285	Rs. 69,150	Rs. 54,345
01 March 2019	Rs. 59,285	Rs. 69,150	Rs. 54,345
28 February 2019	Rs. 59,800	Rs. 69,750	Rs. 54,816
27 February 2019	Rs. 59,328	Rs. 69,200	Rs. 54,384
26 February 2019	Rs. 59,328	Rs. 69,200	Rs. 54,384
25 February 2019	Rs. 59,328	Rs. 69,200	Rs. 54,384
24 February 2019	Rs. 59,242	Rs. 69,100	Rs. 54,305
23 February 2019	Rs. 59,242	Rs. 69,100	Rs. 54,305
22 February 2019	Rs. 59,028	Rs. 68,850	Rs. 54,109
21 February 2019	Rs. 59,242	Rs. 69,100	Rs. 54,305
20 February 2019	Rs. 59,671	Rs. 69,600	Rs. 54,698
19 February 2019	Rs. 58,728	Rs. 68,500	Rs. 53,834
18 February 2019	Rs. 58,470	Rs. 68,200	Rs. 53,598
17 February 2019	Rs. 58,428	Rs. 68,150	Rs. 53,559
16 February 2019	Rs. 58,428	Rs. 68,150	Rs. 53,559
15 February 2019	Rs. 58,428	Rs. 68,150	Rs. 53,559
14 February 2019	Rs. 58,085	Rs. 67,750	Rs. 53,244
13 February 2019	Rs. 58,213	Rs. 67,900	Rs. 53,362
12 February 2019	Rs. 58,213	Rs. 67,900	Rs. 53,362
11 February 2019	Rs. 58,213	Rs. 67,900	Rs. 53,362
10 February 2019	Rs. 58,170	Rs. 67,850	Rs. 53,323
09 February 2019	Rs. 58,170	Rs. 67,850	Rs. 53,323
08 February 2019	Rs. 58,042	Rs. 67,700	Rs. 53,205
07 February 2019	Rs. 57,785	Rs. 67,400	Rs. 52,969
06 February 2019	Rs. 57,600	Rs. 67,200	Rs. 52,800
05 February 2019	Rs. 57,828	Rs. 67,450	Rs. 53,009
04 February 2019	Rs. 57,828	Rs. 67,450	Rs. 53,009
03 February 2019	Rs. 57,828	Rs. 67,450	Rs. 53,009
02 February 2019	Rs. 57,828	Rs. 67,450	Rs. 53,009
01 February 2019	Rs. 58,000	Rs. 67,650	Rs. 53,166
31 January 2019	Rs. 58,000	Rs. 67,650	Rs. 53,166
30 January 2019	Rs. 57,828	Rs. 67,450	Rs. 53,009
29 January 2019	Rs. 57,642	Rs. 67,300	Rs. 52,839
28 January 2019	Rs. 57,527	Rs. 67,100	Rs. 52,733
27 January 2019	Rs. 57,700	Rs. 67,300	Rs. 52,891
26 January 2019	Rs. 57,700	Rs. 67,300	Rs. 52,891
25 January 2019	Rs. 57,356	Rs. 66,900	Rs. 52,576
24 January 2019	Rs. 57,442	Rs. 67,000	Rs. 52,655
23 January 2019	Rs. 57,600	Rs. 67,200	Rs. 52,812
22 January 2019	Rs. 57,600	Rs. 67,200	Rs. 52,812
21 January 2019	Rs. 57,342	Rs. 66,900	Rs. 52,564
20 January 2019	Rs. 57,342	Rs. 66,900	Rs. 52,564
19 January 2019	Rs. 57,342	Rs. 66,900	Rs. 52,564
18 January 2019	Rs. 57,342	Rs. 66,900	Rs. 52,564
17 January 2019	Rs. 57,342	Rs. 66,900	Rs. 52,564
16 January 2019	Rs. 57,342	Rs. 66,900	Rs. 52,564
15 January 2019	Rs. 57,342	Rs. 66,900	Rs. 52,564
14 January 2019	Rs. 57,700	Rs. 67,300	Rs. 52,891
13 January 2019	Rs. 57,700	Rs. 67,300	Rs. 52,891
12 January 2019	Rs. 57,700	Rs. 67,300	Rs. 52,891
11 January 2019	Rs. 57,700	Rs. 67,300	Rs. 52,891
10 January 2019	Rs. 57,257	Rs. 66,800	Rs. 52,485
09 January 2019	Rs. 57,257	Rs. 66,800	Rs. 52,485
08 January 2019	Rs. 57,700	Rs. 67,300	Rs. 52,891
07 January 2019	Rs. 57,700	Rs. 67,300	Rs. 52,891
06 January 2019	Rs. 58,128	Rs. 67,800	Rs. 53,284
05 January 2019	Rs. 58,128	Rs. 67,800	Rs. 53,284
04 January 2019	Rs. 58,128	Rs. 67,800	Rs. 53,284
03 January 2019	Rs. 58,128	Rs. 67,800	Rs. 53,284
02 January 2019	Rs. 58,128	Rs. 67,800	Rs. 53,284
01 January 2019	Rs. 58,128	Rs. 67,800	Rs. 53,284
31 December 2018	Rs. 58,128	Rs. 67,800	Rs. 53,284
30 December 2018	Rs. 58,213	Rs. 67,900	Rs. 53,362
29 December 2018	Rs. 58,213	Rs. 67,900	Rs. 53,362
28 December 2018	Rs. 58,300	Rs. 68,000	Rs. 53,441
27 December 2018	Rs. 57,613	Rs. 67,200	Rs. 52,813
26 December 2018	Rs. 56,584	Rs. 66,000	Rs. 51,869
25 December 2018	Rs. 56,584	Rs. 66,000	Rs. 51,869
24 December 2018	Rs. 56,584	Rs. 66,000	Rs. 51,869
23 December 2018	Rs. 58,128	Rs. 67,800	Rs. 53,284
22 December 2018	Rs. 58,128	Rs. 67,800	Rs. 53,284
21 December 2018	Rs. 58,128	Rs. 67,800	Rs. 53,284
20 December 2018	Rs. 58,300	Rs. 68,000	Rs. 53,401
19 December 2018	Rs. 58,256	Rs. 67,950	Rs. 53,401
18 December 2018	Rs. 58,128	Rs. 67,800	Rs. 53,284
17 December 2018	Rs. 56,756	Rs. 66,200	Rs. 52,020
16 December 2018	Rs. 56,756	Rs. 66,200	Rs. 52,020
15 December 2018	Rs. 56,756	Rs. 66,200	Rs. 52,020
14 December 2018	Rs. 56,756	Rs. 66,200	Rs. 52,020
13 December 2018	Rs. 56,413	Rs. 65,800	Rs. 51,712
12 December 2018	Rs. 56,199	Rs. 65,550	Rs. 51,515
11 December 2018	Rs. 56,199	Rs. 65,550	Rs. 51,515
10 December 2018	Rs. 56,113	Rs. 65,450	Rs. 51,437
09 December 2018	Rs. 56,070	Rs. 65,400	Rs. 51,395
08 December 2018	Rs. 56,070	Rs. 65,400	Rs. 51,395
07 December 2018	Rs. 55,641	Rs. 64,900	Rs. 51,005
06 December 2018	Rs. 55,513	Rs. 64,750	Rs. 50,887
05 December 2018	Rs. 55,341	Rs. 64,550	Rs. 50,729
04 December 2018	Rs. 55,170	Rs. 64,350	Rs. 50,572
03 December 2018	Rs. 55,042	Rs. 64,200	Rs. 50,454
02 December 2018	Rs. 55,170	Rs. 64,350	Rs. 50,572
01 December 2018	Rs. 55,170	Rs. 64,350	Rs. 50,572
30 November 2018	Rs. 55,298	Rs. 64,500	Rs. 50,690
29 November 2018	Rs. 54,441	Rs. 63,500	Rs. 49,904
28 November 2018	Rs. 54,270	Rs. 63,300	Rs. 49,747
27 November 2018	Rs. 54,270	Rs. 63,300	Rs. 49,747
26 November 2018	Rs. 54,741	Rs. 63,850	Rs. 50,179
25 November 2018	Rs. 52,641	Rs. 61,400	Rs. 48,254
24 November 2018	Rs. 52,641	Rs. 61,400	Rs. 48,254
23 November 2018	Rs. 52,641	Rs. 61,400	Rs. 48,254
22 November 2018	Rs. 52,641	Rs. 61,400	Rs. 48,254
21 November 2018	Rs. 52,641	Rs. 61,400	Rs. 48,254
20 November 2018	Rs. 52,641	Rs. 61,400	Rs. 48,254
19 November 2018	Rs. 52,641	Rs. 61,400	Rs. 48,254
18 November 2018	Rs. 52,641	Rs. 61,400	Rs. 48,254
17 November 2018	Rs. 52,641	Rs. 61,400	Rs. 48,254
16 November 2018	Rs. 52,641	Rs. 61,400	Rs. 48,254
15 November 2018	Rs. 52,855	Rs. 61,650	Rs. 48,450
14 November 2018	Rs. 52,683	Rs. 61,450	Rs. 48,293
13 November 2018	Rs. 52,298	Rs. 61,000	Rs. 47,940
12 November 2018	Rs. 51,826	Rs. 60,450	Rs. 47,507
11 November 2018	Rs. 51,826	Rs. 60,450	Rs. 47,507
10 November 2018	Rs. 51,826	Rs. 60,450	Rs. 47,507
09 November 2018	Rs. 51,826	Rs. 60,450	Rs. 47,507
08 November 2018	Rs. 51,826	Rs. 60,450	Rs. 47,507
07 November 2018	Rs. 51,826	Rs. 60,450	Rs. 47,507
06 November 2018	Rs. 51,226	Rs. 59,750	Rs. 46,957
05 November 2018	Rs. 51,226	Rs. 59,750	Rs. 46,957
04 November 2018	Rs. 50,883	Rs. 59,350	Rs. 46,643
03 November 2018	Rs. 50,883	Rs. 59,350	Rs. 46,643
02 November 2018	Rs. 51,097	Rs. 59,600	Rs. 46,839
01 November 2018	Rs. 51,097	Rs. 59,600	Rs. 46,839
31 October 2018	Rs. 51,097	Rs. 59,600	Rs. 46,839
30 October 2018	Rs. 51,097	Rs. 59,600	Rs. 46,839
29 October 2018	Rs. 51,097	Rs. 59,600	Rs. 46,839
28 October 2018	Rs. 51,183	Rs. 59,700	Rs. 46,918
27 October 2018	Rs. 51,183	Rs. 59,700	Rs. 46,918
26 October 2018	Rs. 51,612	Rs. 60,250	Rs. 47,331
25 October 2018	Rs. 51,655	Rs. 60,250	Rs. 47,350
24 October 2018	Rs. 52,040	Rs. 60,700	Rs. 47,704
23 October 2018	Rs. 52,898	Rs. 61,700	Rs. 48,490
22 October 2018	Rs. 52,726	Rs. 61,500	Rs. 48,332
21 October 2018	Rs. 52,726	Rs. 61,500	Rs. 48,332
20 October 2018	Rs. 52,726	Rs. 61,500	Rs. 48,332
19 October 2018	Rs. 52,726	Rs. 61,500	Rs. 48,332
18 October 2018	Rs. 52,726	Rs. 61,500	Rs. 48,332
17 October 2018	Rs. 52,941	Rs. 61,750	Rs. 48,526
16 October 2018	Rs. 53,026	Rs. 61,850	Rs. 48,608
15 October 2018	Rs. 52,898	Rs. 61,700	Rs. 48,490
14 October 2018	Rs. 52,555	Rs. 61,300	Rs. 48,175
13 October 2018	Rs. 52,555	Rs. 61,300	Rs. 48,175
12 October 2018	Rs. 52,726	Rs. 61,500	Rs. 48,332
11 October 2018	Rs. 52,726	Rs. 61,500	Rs. 48,332
10 October 2018	Rs. 53,155	Rs. 61,700	Rs. 48,725
09 October 2018	Rs. 53,155	Rs. 62,000	Rs. 48,725
08 October 2018	Rs. 51,698	Rs. 60,300	Rs. 47,389
07 October 2018	Rs. 51,526	Rs. 60,100	Rs. 47,232
06 October 2018	Rs. 51,526	Rs. 60,100	Rs. 47,232
05 October 2018	Rs. 51,098	Rs. 59,600	Rs. 46,839
04 October 2018	Rs. 51,012	Rs. 59,500	Rs. 46,760
03 October 2018	Rs. 50,926	Rs. 59,400	Rs. 46,682
02 October 2018	Rs. 50,926	Rs. 59,400	Rs. 46,682
01 October 2018	Rs. 50,926	Rs. 59,400	Rs. 46,682
30 September 2018	Rs. 50,840	Rs. 59,300	Rs. 46,604
29 September 2018	Rs. 50,840	Rs. 59,300	Rs. 46,604
28 September 2018	Rs. 50,454	Rs. 58,850	Rs. 46,250
27 September 2018	Rs. 50,583	Rs. 59,000	Rs. 46,368
26 September 2018	Rs. 50,583	Rs. 59,000	Rs. 46,368
25 September 2018	Rs. 50,840	Rs. 59,300	Rs. 46,604
24 September 2018	Rs. 50,711	Rs. 59,150	Rs. 46,486
23 September 2018	Rs. 50,497	Rs. 58,900	Rs. 46,289
22 September 2018	Rs. 50,497	Rs. 58,900	Rs. 46,289
21 September 2018	Rs. 50,754	Rs. 59,200	Rs. 46,525
20 September 2018	Rs. 50,754	Rs. 59,200	Rs. 46,525
19 September 2018	Rs. 50,754	Rs. 59,200	Rs. 46,525
18 September 2018	Rs. 50,711	Rs. 59,150	Rs. 46,485
17 September 2018	Rs. 50,497	Rs. 58,900	Rs. 46,289
16 September 2018	Rs. 50,454	Rs. 58,850	Rs. 46,250
15 September 2018	Rs. 50,454	Rs. 58,850	Rs. 46,250
14 September 2018	Rs. 50,840	Rs. 59,300	Rs. 46,604
13 September 2018	Rs. 51,140	Rs. 59,650	Rs. 46,878
12 September 2018	Rs. 50,283	Rs. 58,650	Rs. 46,093
11 September 2018	Rs. 50,111	Rs. 58,450	Rs. 45,935
10 September 2018	Rs. 49,726	Rs. 58,000	Rs. 45,581
09 September 2018	Rs. 49,983	Rs. 58,300	Rs. 45,818
08 September 2018	Rs. 49,983	Rs. 58,300	Rs. 45,818
07 September 2018	Rs. 50,240	Rs. 58,600	Rs. 46,053
06 September 2018	Rs. 50,223	Rs. 58,650	Rs. 46,093
05 September 2018	Rs. 50,197	Rs. 58,550	Rs. 46,014
04 September 2018	Rs. 49,811	Rs. 58,100	Rs. 45,660
03 September 2018	Rs. 49,726	Rs. 58,000	Rs. 45,581
02 September 2018	Rs. 49,640	Rs. 57,900	Rs. 45,503
01 September 2018	Rs. 49,640	Rs. 57,900	Rs. 45,503
31 August 2018	Rs. 48,954	Rs. 57,100	Rs. 44,874
30 August 2018	Rs. 48,954	Rs. 57,100	Rs. 44,874
29 August 2018	Rs. 49,983	Rs. 58,300	Rs. 45,818
28 August 2018	Rs. 49,983	Rs. 58,300	Rs. 45,818
27 August 2018	Rs. 48,268	Rs. 56,300	Rs. 44,246
26 August 2018	Rs. 47,668	Rs. 55,600	Rs. 43,696
25 August 2018	Rs. 47,668	Rs. 55,600	Rs. 43,696
24 August 2018	Rs. 47,325	Rs. 55,200	Rs. 43,381
23 August 2018	Closed	Closed	Closed
22 August 2018	Closed	Closed	Closed
21 August 2018	Rs. 47,325	Rs. 55,200	Rs. 43,381
20 August 2018	Rs. 47,153	Rs. 55,000	Rs. 43,224
19 August 2018	Rs. 46,939	Rs. 54,750	Rs. 43,028
18 August 2018	Rs. 46,939	Rs. 54,750	Rs. 43,028
17 August 2018	Rs. 46,768	Rs. 54,550	Rs. 42,870
16 August 2018	Rs. 46,682	Rs. 54,450	Rs. 42,792
15 August 2018	Rs. 46,682	Rs. 54,450	Rs. 42,792
14 August 2018	Rs. 46,854	Rs. 54,650	Rs. 43,263
13 August 2018	Rs. 46,854	Rs. 54,650	Rs. 43,263
12 August 2018	Rs. 47,196	Rs. 55,050	Rs. 43,263
11 August 2018	Rs. 47,196	Rs. 55,050	Rs. 43,263
10 August 2018	Rs. 47,282	Rs. 55,150	Rs. 43,342
09 August 2018	Rs. 47,282	Rs. 55,150	Rs. 43,342
08 August 2018	Rs. 47,239	Rs. 55,100	Rs. 43,303
07 August 2018	Rs. 47,325	Rs. 55,200	Rs. 43,381
06 August 2018	Rs. 47,325	Rs. 55,500	Rs. 43,381
05 August 2018	Rs. 47,325	Rs. 55,200	Rs. 43,381
04 August 2018	Rs. 47,153	Rs. 55,000	Rs. 43,224
03 August 2018	Rs. 47,153	Rs. 55,000	Rs. 43,224
02 August 2018	Rs. 47,668	Rs. 55,600	Rs. 43,700
01 August 2018	Rs. 47,540	Rs. 55,450	Rs. 43,578
31 July 2018	Rs. 46,725	Rs. 54,500	Rs. 42,831
30 July 2018	Rs. 46,725	Rs. 54,500	Rs. 42,831
29 July 2018	Rs. 48,311	Rs. 56,350	Rs. 44,285
28 July 2018	Rs. 48,311	Rs. 56,350	Rs. 44,285
27 July 2018	Rs. 50,754	Rs. 59,200	Rs. 46,525
26 July 2018	Rs. 51,054	Rs. 59,550	Rs. 46,800
25 July 2018	Rs. 51,054	Rs. 59,550	Rs. 46,800
24 July 2018	Rs. 51,054	Rs. 59,550	Rs. 46,800
23 July 2018	Rs. 51,226	Rs. 59,750	Rs. 46,957
22 July 2018	Rs. 51,483	Rs. 60,050	Rs. 47,193
21 July 2018	Rs. 51,268	Rs. 59,800	Rs. 46,996
20 July 2018	Rs. 51,268	Rs. 59,800	Rs. 46,996
19 July 2018	Rs. 50,754	Rs. 59,200	Rs. 46,525
18 July 2018	Rs. 51,011	Rs. 59,500	Rs. 46,760
17 July 2018	Rs. 51,011	Rs. 59,500	Rs. 46,760
16 July 2018	Rs. 51,140	Rs. 59,650	Rs. 46,878
15 July 2018	Rs. 50,411	Rs. 58,800	Rs. 46,210
14 July 2018	Rs. 50,411	Rs. 58,800	Rs. 46,210
13 July 2018	Rs. 50,411	Rs. 58,800	Rs. 46,210
12 July 2018	Rs. 50,583	Rs. 59,000	Rs. 46,368
11 July 2018	Rs. 50,754	Rs. 59,200	Rs. 46,525
10 July 2018	Rs. 50,668	Rs. 59,100	Rs. 46,446
09 July 2018	Rs. 51,011	Rs. 59,500	Rs. 46,760
08 July 2018	Rs. 49,714	Rs. 58,000	Rs. 46,721
07 July 2018	Rs. 50,968	Rs. 59,450	Rs. 46,721
06 July 2018	Rs. 50,968	Rs. 59,450	Rs. 46,721
05 July 2018	Rs. 50,968	Rs. 59,450	Rs. 46,721
04 July 2018	Rs. 50,968	Rs. 59,450	Rs. 46,721
03 July 2018	Rs. 50,926	Rs. 59,400	Rs. 46,682
02 July 2018	Rs. 51,054	Rs. 59,550	Rs. 46,800
01 July 2018	Rs. 51,111	Rs. 59,500	Rs. 46,760
30 June 2018	Rs. 51,111	Rs. 59,500	Rs. 46,760
29 June 2018	Rs. 51,097	Rs. 59,600	Rs. 46,839
28 June 2018	Rs. 50,797	Rs. 59,250	Rs. 46,564
27 June 2018	Rs. 50,840	Rs. 59,300	Rs. 46,603
26 June 2018	Rs. 50,927	Rs. 59,400	Rs. 46,682
25 June 2018	Rs. 51,097	Rs. 59,600	Rs. 46,839
24 June 2018	Rs. 51,097	Rs. 59,600	Rs. 46,760
23 June 2018	Rs. 51,097	Rs. 59,600	Rs. 46,760
22 June 2018	Rs. 51,097	Rs. 59,600	Rs. 46,760
21 June 2018	Rs. 51,011	Rs. 59,500	Rs. 46,760
20 June 2018	Rs. 50,754	Rs. 59,200	Rs. 46,525
19 June 2018	Rs. 50,925	Rs. 59,400	Rs. 46,682
18 June 2018	Closed	Closed	Closed
17 June 2018	Closed	Closed	Closed
16 June 2018	Closed	Closed	Closed
15 June 2018	Rs. 51,440	Rs. 60,000	Rs. 47,153
14 June 2018	Rs. 50,497	Rs. 58,900	Rs. 46,289
13 June 2018	Rs. 50,497	Rs. 58,900	Rs. 46,289
12 June 2018	Rs. 50,583	Rs. 59,000	Rs. 46,368
11 June 2018	Rs. 50,068	Rs. 58,400	Rs. 45,896
10 June 2018	Rs. 49,383	Rs. 57,600	Rs. 45,267
09 June 2018	Rs. 49,383	Rs. 57,600	Rs. 45,267
08 June 2018	Rs. 49,468	Rs. 57,700	Rs. 45,346
07 June 2018	Rs. 49,468	Rs. 57,700	Rs. 45,346
06 June 2018	Rs. 45,032	Rs. 57,300	Rs. 45,032
05 June 2018	Rs. 49,124	Rs. 57,300	Rs. 45,032
04 June 2018	Rs. 49,554	Rs. 57,800	Rs. 45,424
03 June 2018	Rs. 49,554	Rs. 57,800	Rs. 45,424
02 June 2018	Rs. 49,554	Rs. 57,800	Rs. 45,424
01 June 2018	Rs. 49,725	Rs. 58,000	Rs. 45,581
31 May 2018	Rs. 49,725	Rs. 57,650	Rs. 45,581
30 May 2018	Rs. 49,425	Rs. 57,650	Rs. 45,306
29 May 2018	Rs. 49,554	Rs. 57,800	Rs. 45,424
28 May 2018	Rs. 49,511	Rs. 57,750	Rs. 45,385
27 May 2018	Rs. 49,554	Rs. 57,800	Rs. 45,424
26 May 2018	Rs. 49,554	Rs. 57,800	Rs. 45,424
25 May 2018	Rs. 49,468	Rs. 57,750	Rs. 45,346
24 May 2018	Rs. 49,425	Rs. 57,650	Rs. 45,306
23 May 2018	Rs. 48,997	Rs. 57,150	Rs. 44,913
22 May 2018	Rs. 48,685	Rs. 56,800	Rs. 44,628
21 May 2018	Rs. 48,685	Rs. 56,800	Rs. 44,874
20 May 2018	Rs. 48,954	Rs. 57,100	Rs. 44,874
19 May 2018	Rs. 48,954	Rs. 57,100	Rs. 44,874
18 May 2018	Rs. 48,557	Rs. 56,650	Rs. 44,510
17 May 2018	Rs. 48,557	Rs. 56,900	Rs. 44,510
16 May 2018	Rs. 48,771	Rs. 56,900	Rs. 44,707
15 May 2018	Rs. 49,714	Rs. 58,000	Rs. 45,571
14 May 2018	Rs. 49,714	Rs. 58,000	Rs. 45,571
13 May 2018	Rs. 49,542	Rs. 57,800	Rs. 45,414
12 May 2018	Rs. 49,542	Rs. 57,800	Rs. 45,414
11 May 2018	Rs. 49,671	Rs. 57,950	Rs. 45,532
10 May 2018	Rs. 49,542	Rs. 57,800	Rs. 45,414
09 May 2018	Rs. 49,628	Rs. 57,900	Rs. 45,492
08 May 2018	Rs. 49,414	Rs. 57,650	Rs. 45,296
07 May 2018	Rs. 49,157	Rs. 57,350	Rs. 45,060
06 May 2018	Rs. 49,114	Rs. 57,300	Rs. 45,021
05 May 2018	Rs. 49,114	Rs. 57,300	Rs. 45,021
04 May 2018	Rs. 49,800	Rs. 58,100	Rs. 45,650
03 May 2018	Rs. 50,442	Rs. 58,850	Rs. 46,239
02 May 2018	Rs. 50,442	Rs. 58,850	Rs. 46,239
01 May 2018	Rs. 50,442	Rs. 58,850	Rs. 46,239
30 April 2018	Rs. 50,442	Rs. 58,850	Rs. 46,239
29 April 2018	Rs. 50,700	Rs. 59,150	Rs. 46,475
28 April 2018	Rs. 50,700	Rs. 59,150	Rs. 46,475
27 April 2018	Rs. 50,657	Rs. 59,100	Rs. 46,435
26 April 2018	Rs. 50,700	Rs. 59,150	Rs. 46,475
25 April 2018	Rs. 51,171	Rs. 59,700	Rs. 46,907
24 April 2018	Rs. 51,342	Rs. 59,900	Rs. 47,064
23 April 2018	Rs. 51,342	Rs. 59,900	Rs. 47,064
22 April 2018	Rs. 51,342	Rs. 59,900	Rs. 47,064
21 April 2018	Rs. 51,342	Rs. 59,900	Rs. 47,064
20 April 2018	Rs. 51,342	Rs. 59,900	Rs. 47,064
19 April 2018	Rs. 51,642	Rs. 60,250	Rs. 47,339
18 April 2018	Rs. 51,428	Rs. 60,000	Rs. 47,142
17 April 2018	Rs. 51,042	Rs. 59,550	Rs. 46,789
16 April 2018	Rs. 50,828	Rs. 59,300	Rs. 46,592
15 April 2018	Rs. 50,614	Rs. 59,050	Rs. 46,396
14 April 2018	Rs. 50,614	Rs. 59,050	Rs. 46,396
13 April 2018	Rs. 50,614	Rs. 59,050	Rs. 46,396
12 April 2018	Rs. 50,614	Rs. 59,050	Rs. 46,396
11 April 2018	Rs. 50,614	Rs. 59,050	Rs. 46,396
10 April 2018	Rs. 50,528	Rs. 58,950	Rs. 46,317
09 April 2018	Rs. 50,442	Rs. 58,850	Rs. 46,239
08 April 2018	Rs. 50,614	Rs. 59,050	Rs. 46,396
07 April 2018	Rs. 50,614	Rs. 59,050	Rs. 46,396
06 April 2018	Rs. 50,442	Rs. 58,850	Rs. 58,850
05 April 2018	Rs. 50,442	Rs. 58,850	Rs. 58,850
04 April 2018	Rs. 50,442	Rs. 58,850	Rs. 58,850
03 April 2018	Rs. 50,442	Rs. 58,850	Rs. 58,850
02 April 2018	Rs. 50,442	Rs. 58,850	Rs. 58,850
01 April 2018	Rs. 50,442	Rs. 58,850	Rs. 58,850
31 March 2018	Rs. 50,442	Rs. 58,850	Rs. 58,850
30 March 2018	Rs. 50,442	Rs. 58,850	Rs. 58,850
29 March 2018	Rs. 49,285	Rs. 57,500	Rs. 45,178
28 March 2018	Rs. 49,285	Rs. 57,500	Rs. 45,178
27 March 2018	Rs. 49,285	Rs. 57,500	Rs. 45,178
26 March 2018	Rs. 49,285	Rs. 57,500	Rs. 45,178
25 March 2018	Rs. 49,285	Rs. 57,500	Rs. 45,178
24 March 2018	Rs. 49,285	Rs. 57,500	Rs. 45,178
23 March 2018	Rs. 49,285	Rs. 57,500	Rs. 45,178
22 March 2018	Rs. 49,285	Rs. 57,500	Rs. 45,178
21 March 2018	Rs. 49,285	Rs. 57,500	Rs. 45,178
20 March 2018	Rs. 48,514	Rs. 56,600	Rs. 44,471
19 March 2018	Rs. 48,514	Rs. 56,600	Rs. 44,471
18 March 2018	Rs. 48,514	Rs. 56,600	Rs. 44,471
17 March 2018	Rs. 48,514	Rs. 56,600	Rs. 44,471
16 March 2018	Rs. 48,514	Rs. 56,600	Rs. 44,471
15 March 2018	Rs. 48,514	Rs. 56,600	Rs. 44,471
14 March 2018	Rs. 48,428	Rs. 56,500	Rs. 44,392
13 March 2018	Rs. 48,428	Rs. 56,500	Rs. 44,392
12 March 2018	Rs. 48,428	Rs. 56,500	Rs. 44,392
11 March 2018	Rs. 48,428	Rs. 56,500	Rs. 44,392
10 March 2018	Rs. 48,428	Rs. 56,500	Rs. 44,392
09 March 2018	Rs. 48,428	Rs. 56,500	Rs. 44,392
08 March 2018	Rs. 48,428	Rs. 56,500	Rs. 44,392
07 March 2018	Rs. 48,428	Rs. 56,500	Rs. 44,392
06 March 2018	Rs. 48,428	Rs. 56,500	Rs. 44,392
05 March 2018	Rs. 48,514	Rs. 56,600	Rs. 44,471
04 March 2018	Rs. 49,157	Rs. 57,350	Rs. 45,060
03 March 2018	Rs. 49,157	Rs. 57,350	Rs. 45,060
02 March 2018	Rs. 49,157	Rs. 57,350	Rs. 45,060
01 March 2018	Rs. 49,157	Rs. 57,350	Rs. 45,060
28 February 2018	Rs. 48,171	Rs. 56,200	Rs. 44,157
27 February 2018	Rs. 48,557	Rs. 56,650	Rs. 44,510
26 February 2018	Rs.	Rs.	Rs.
25 February 2018	Rs. 48,300	Rs. 56,350	Rs. 44,275
24 February 2018	Rs. 48,300	Rs. 56,350	Rs. 44,275
23 February 2018	Rs. 48,300	Rs. 56,350	Rs. 44,275
22 February 2018	Rs. 48,300	Rs. 56,350	Rs. 44,275
21 February 2018	Rs. 48,300	Rs. 56,350	Rs. 44,275
20 February 2018	Rs. 48,642	Rs. 56,750	Rs. 44,589
19 February 2018	Rs. 48,642	Rs. 56,750	Rs. 44,589
18 February 2018	Rs. 48,642	Rs. 56,750	Rs. 44,589
17 February 2018	Rs. 48,642	Rs. 56,750	Rs. 44,589
16 February 2018	Rs. 48,642	Rs. 56,750	Rs. 44,589
15 February 2018	Rs. 48,642	Rs. 56,750	Rs. 44,589
14 February 2018	Rs. 48,171	Rs. 56,200	Rs. 44,157
13 February 2018	Rs. 48,214	Rs. 56,250	Rs. 44,196
12 February 2018	Rs. 47,914	Rs. 55,900	Rs. 43,921
11 February 2018	Rs. 47,657	Rs. 55,600	Rs. 43,685
10 February 2018	Rs. 47,657	Rs. 55,600	Rs. 43,685
09 February 2018	Rs. 47,657	Rs. 55,600	Rs. 43,685
08 February 2018	Rs. 47,657	Rs. 55,600	Rs. 43,685
07 February 2018	Rs. 48,171	Rs. 56,200	Rs. 44,157
06 February 2018	Rs. 48,514	Rs. 56,600	Rs. 44,471
05 February 2018	Rs. 48,300	Rs. 56,350	Rs. 44,274
04 February 2018	Rs. 48,300	Rs. 56,350	Rs. 44,274
03 February 2018	Rs. 48,300	Rs. 56,350	Rs. 44,274
02 February 2018	Rs. 48,600	Rs. 56,700	Rs. 44,550
01 February 2018	Rs. 48,514	Rs. 56,600	Rs. 44,471
31 January 2018	Rs. 48,685	Rs. 56,800	Rs. 44,628
30 January 2018	Rs. 48,685	Rs. 56,800	Rs. 44,628
29 January 2018	Rs. 48,728	Rs. 56,850	Rs. 44,667
28 January 2018	Rs. 48,900	Rs. 57,050	Rs. 44,825
27 January 2018	Rs. 48,900	Rs. 57,050	Rs. 44,825
26 January 2018	Rs. 49,114	Rs. 57,300	Rs. 45,021
25 January 2018	Rs. 49,285	Rs. 57,500	Rs. 45,178
24 January 2018	Rs. 48,942	Rs. 57,100	Rs. 44,864
23 January 2018	Rs. 48,685	Rs. 56,800	Rs. 44,628
22 January 2018	Rs. 48,857	Rs. 57,000	Rs. 44,785
21 January 2018	Rs. 48,857	Rs. 57,000	Rs. 44,785
20 January 2018	Rs. 48,857	Rs. 57,000	Rs. 44,785
19 January 2018	Rs. 48,857	Rs. 57,000	Rs. 44,785
18 January 2018	Rs. 48,857	Rs. 57,000	Rs. 44,785
17 January 2018	Rs. 49,028	Rs. 57,200	Rs. 44,942
16 January 2018	Rs. 49,200	Rs. 57,400	Rs. 45,100
15 January 2018	Rs. 49,542	Rs. 57,800	Rs. 45,414
14 January 2018	Rs. 49,628	Rs. 57,900	Rs. 45,492
13 January 2018	Rs. 49,628	Rs. 57,900	Rs. 45,492
12 January 2018	Rs. 49,371	Rs. 57,600	Rs. 45,257
11 January 2018	Rs. 49,071	Rs. 57,250	Rs. 44,982
10 January 2018	Rs. 49,028	Rs. 57,200	Rs. 44,943
09 January 2018	Rs. 48,814	Rs. 56,950	Rs. 44,746
08 January 2018	Rs. 48,942	Rs. 57,100	Rs. 44,864
07 January 2018	Rs. 48,600	Rs. 56,700	Rs. 44,550
06 January 2018	Rs. 48,600	Rs. 56,700	Rs. 44,550
05 January 2018	Rs. 48,385	Rs. 56,450	Rs. 44,353
04 January 2018	Rs. 48,257	Rs. 56,300	Rs. 44,235
03 January 2018	Rs. 48,214	Rs. 56,250	Rs. 44,275
02 January 2018	Rs. 48,428	Rs. 56,500	Rs. 44,392
01 January 2018	Rs. 48,171	Rs. 56,200	Rs. 44,157
31 December 2017	Rs. 48,171	Rs. 56,200	Rs. 44,157
30 December 2017	Rs. 48,171	Rs. 56,200	Rs. 44,157
29 December 2017	Rs. 48,000	Rs. 56,000	Rs. 44,000
28 December 2017	Rs. 48,000	Rs. 56,000	Rs. 44,000
27 December 2017	Rs. 48,171	Rs. 56,200	Rs. 44,157
26 December 2017	Rs. 47,314	Rs. 55,200	Rs. 43,371
25 December 2017	Rs. 47,142	Rs. 55,000	Rs. 43,214
24 December 2017	Rs. 47,142	Rs. 55,000	Rs. 43,214
23 December 2017	Rs. 47,142	Rs. 55,000	Rs. 43,214
22 December 2017	Rs. 47,014	Rs. 54,850	Rs. 43,096
21 December 2017	Rs. 46,757	Rs. 54,550	Rs. 42,860
20 December 2017	Rs. 46,714	Rs. 54,500	Rs. 42,821
19 December 2017	Rs. 46,628	Rs. 54,400	Rs. 42,742
18 December 2017	Rs. 46,628	Rs. 54,400	Rs. 42,742
17 December 2017	Rs. 46,714	Rs. 54,500	Rs. 42,821
16 December 2017	Rs. 46,714	Rs. 54,500	Rs. 42,821
15 December 2017	Rs. 46,628/span>	Rs. 54,400	Rs. 42,742
14 December 2017	Rs. 46,714	Rs. 54,500	Rs. 42,821
13 December 2017	Rs. 46,457	Rs. 54,200	Rs. 42,585
12 December 2017	Rs. 46,200	Rs. 53,900	Rs. 42,350
11 December 2017	Rs. 46,028	Rs. 53,700	Rs. 42,192
10 December 2017	Rs. 45,942	Rs. 53,600	Rs. 42,114
09 December 2017	Rs. 45,942	Rs. 53,600	Rs. 42,114
08 December 2017	Rs. 45,942	Rs. 53,600	Rs. 42,114
07 December 2017	Rs. 45,771	Rs. 53,400	Rs. 41,957
06 December 2017	Rs. 46,114	Rs. 53,800	Rs. 42,271
05 December 2017	Rs. 46,200	Rs. 53,900	Rs. 42,349
04 December 2017	Rs. 46,200	Rs. 53,900	Rs. 42,349
03 December 2017	Rs. 46,285	Rs. 54,000	Rs. 42,428
02 December 2017	Rs. 46,285	Rs. 54,000	Rs. 42,507
01 December 2017	Rs. 46,371	Rs. 54,100	Rs. 42,507
30 November 2017	Rs. 46,371	Rs. 54,100	Rs. 42,507
29 November 2017	Rs. 46,585	Rs. 54,350	Rs. 42,703
28 November 2017	Rs. 46,714	Rs. 54,500	Rs. 42,821
27 November 2017	Rs. 46,800	Rs. 54,600	Rs. 42,900
26 November 2017	Rs. 46,714	Rs. 54,500	Rs. 42,821
25 November 2017	Rs. 46,714	Rs. 54,500	Rs. 42,821
24 November 2017	Rs. 46,714	Rs. 54,500	Rs. 42,821
23 November 2017	Rs. 46,542	Rs. 54,300	Rs. 42,664
22 November 2017	Rs. 46,243	Rs. 53,950	Rs. 42,389
21 November 2017	Rs. 46,114	Rs. 53,800	Rs. 42,271
20 November 2017	Rs. 46,157	Rs. 53,850	Rs. 42,310
19 November 2017	Rs. 46,243	Rs. 53,950	Rs. 42,389
18 November 2017	Rs. 46,243	Rs. 53,950	Rs. 42,389
17 November 2017	Rs. 45,771	Rs. 53,400	Rs. 41,957
16 November 2017	Rs. 45,642	Rs. 53,250	Rs. 41,839
15 November 2017	Rs. 45,685	Rs. 53,300	Rs. 41,878
14 November 2017	Rs. 45,557	Rs. 53,150	Rs. 41,760
13 November 2017	Rs. 45,600	Rs. 53,200	Rs. 41,800
12 November 2017	Rs. 45,514	Rs. 53,100	Rs. 41,721
11 November 2017	Rs. 45,514	Rs. 53,100	Rs. 41,721
10 November 2017	Rs. 45,685	Rs. 53,300	Rs. 41,878
09 November 2017	Rs. 45,685	Rs. 53,300	Rs. 41,878
08 November 2017	Rs. 45,642	Rs. 53,250	Rs. 41,839
07 November 2017	Rs. 45,514	Rs. 53,100	Rs. 41,721
06 November 2017	Rs. 45,471	Rs. 53,050	Rs. 41,682
05 November 2017	Rs. 45,471	Rs. 53,050	Rs. 41,682
04 November 2017	Rs. 45,471	Rs. 53,050	Rs. 41,682
03 November 2017	Rs. 45,471	Rs. 53,050	Rs. 41,682
02 November 2017	Rs. 45,514	Rs. 53,100	Rs. 41,721
01 November 2017	Rs. 45,600	Rs. 53,200	Rs. 41,800
31 October 2017	Rs. 45,514	Rs. 53,100	Rs. 41,721
30 October 2017	Rs. 45,428	Rs. 53,000	Rs. 41,642
29 October 2017	Rs. 45,428	Rs. 53,000	Rs. 41,642
28 October 2017	Rs. 45,428	Rs. 53,000	Rs. 41,642
27 October 2017	Rs. 45,300	Rs. 52,850	Rs. 41,524
26 October 2017	Rs. 45,471	Rs. 53,050	Rs. 41,682
25 October 2017	Rs. 45,300	Rs. 52,850	Rs. 41,524
24 October 2017	Rs. 45,300	Rs. 52,850	Rs. 41,524
23 October 2017	Rs. 45,257	Rs. 52,800	Rs. 41,485
22 October 2017	Rs. 45,342	Rs. 52,900	Rs. 41,564
21 October 2017	Rs. 45,342	Rs. 52,900	Rs. 41,564
20 October 2017	Rs. 45,428	Rs. 53,000	Rs. 41,642
19 October 2017	Rs. 45,428	Rs. 53,000	Rs. 41,642
18 October 2017	Rs. 45,214	Rs. 52,750	Rs. 41,446
17 October 2017	Rs. 45,342	Rs. 52,900	Rs. 41,564
16 October 2017	Rs. 45,600	Rs. 53,200	Rs. 41,800
15 October 2017	Rs. 45,471	Rs. 53,050	Rs. 41,682
14 October 2017	Rs. 45,471	Rs. 53,050	Rs. 41,682
13 October 2017	Rs. 45,300	Rs. 52,850	Rs. 41,525
12 October 2017	Rs. 45,342	Rs. 52,900	Rs. 41,564
11 October 2017	Rs. 45,171	Rs. 52,700	Rs. 41,407
10 October 2017	Rs. 45,085	Rs. 52,600	Rs. 41,328
09 October 2017	Rs. 44,914	Rs. 52,400	Rs. 41,171
08 October 2017	Rs. 44,785	Rs. 52,250	Rs. 41,053
07 October 2017	Rs. 44,785	Rs. 52,250	Rs. 41,053
06 October 2017	Rs. 44,571	Rs. 52,000	Rs. 40,857
05 October 2017	Rs. 44,700	Rs. 52,150	Rs. 40,974
04 October 2017	Rs. 44,742	Rs. 52,200	Rs. 41,014
03 October 2017	Rs. 44,528	Rs. 51,950	Rs. 40,818
02 October 2017	Rs. 44,614	Rs. 52,050	Rs. 40,896
01 October 2017	Rs. 44,700	Rs. 52,150	Rs. 40,974
30 September 2017	Rs. 44,700	Rs. 52,150	Rs. 40,974
29 September 2017	Rs. 44,700	Rs. 52,150	Rs. 40,974
28 September 2017	Rs. 44,700	Rs. 52,150	Rs. 40,974
27 September 2017	Rs. 44,614	Rs. 52,050	Rs. 40,896
26 September 2017	Rs. 44,914	Rs. 52,400	Rs. 41,171
25 September 2017	Rs. 44,742	Rs. 52,200	Rs. 41,014
24 September 2017	Rs. 44,742	Rs. 52,200	Rs. 41,014
23 September 2017	Rs. 44,742	Rs. 52,200	Rs. 41,014
22 September 2017	Rs. 44,700	Rs. 52,150	Rs. 40,974
21 September 2017	Rs. 44,614	Rs. 52,050	Rs. 40,896
20 September 2017	Rs. 45,085	Rs. 52,600	Rs. 41,328
19 September 2017	Rs. 44,785	Rs. 52,250	Rs. 41,053
18 September 2017	Rs. 44,828	Rs. 52,300	Rs. 41,092
17 September 2017	Rs. 44,914	Rs. 52,400	Rs. 41,171
16 September 2017	Rs. 44,914	Rs. 52,400	Rs. 41,171
15 September 2017	Rs. 45,000	Rs. 52,500	Rs. 41,250
14 September 2017	Rs. 44,914	Rs. 52,400	Rs. 41,171
13 September 2017	Rs. 45,042	Rs. 52,550	Rs. 41,289
12 September 2017	Rs. 44,828	Rs. 52,300	Rs. 41,092
11 September 2017	Rs. 45,257	Rs. 45,257	Rs. 41,485
10 September 2017	Rs. 45,514	Rs. 53,100	Rs. 41,721
09 September 2017	Rs. 45,514	Rs. 53,100	Rs. 41,721
08 September 2017	Rs. 45,685	Rs. 53,300	Rs. 41,878
07 September 2017	Rs. 45,128	Rs. 52,650	Rs. 41,367
06 September 2017	Rs. 44,742	Rs. 52,200	Rs. 41,014
05 September 2017	Rs. 44,400	Rs. 51,800	Rs. 40,700
04 September 2017	Closed	Closed	Closed
03 September 2017	Closed	Closed	Closed
02 September 2017	Closed	Closed	Closed
01 September 2017	Rs. 44,057	Rs. 51,400	Rs. 40,385
31 August 2017	Rs. 44,057	Rs. 51,400	Rs. 40,385
30 August 2017	Rs. 44,057	Rs. 51,400	Rs. 40,385
29 August 2017	Rs. 44,142	Rs. 51,500	Rs. 40,464
28 August 2017	Rs. 43,842	Rs. 51,150	Rs. 40,189
27 August 2017	Rs. 43,714	Rs. 51,000	Rs. 40,071
26 August 2017	Rs. 43,714	Rs. 51,000	Rs. 40,071
25 August 2017	Rs. 43,714	Rs. 51,000	Rs. 40,071
24 August 2017	Rs. 43,714	Rs. 51,000	Rs. 40,071
23 August 2017	Rs. 43,714	Rs. 51,000	Rs. 40,071
22 August 2017	Rs. 43,628	Rs. 50,900	Rs. 39,992
21 August 2017	Rs. 43,714	Rs. 51,000	Rs. 40,071
20 August 2017	Rs. 43,714	Rs. 51,000	Rs. 40,071
19 August 2017	Rs. 43,714	Rs. 51,000	Rs. 40,071
18 August 2017	Rs. 43,714	Rs. 51,000	Rs. 40,071
17 August 2017	Rs. 43,628	Rs. 50,900	Rs. 39,992
16 August 2017	Rs. 43,457	Rs. 50,700	Rs. 39,730
15 August 2017	Rs. 43,500	Rs. 50,750	Rs. 39,874
14 August 2017	Rs. 43,714	Rs. 51,000	Rs. 40,071
13 August 2017	Rs. 43,714	Rs. 51,000	Rs. 40,071
12 August 2017	Rs. 43,714	Rs. 51,000	Rs. 40,071
11 August 2017	Rs. 43,671	Rs. 50,950	Rs. 40,032
10 August 2017	Rs. 43,628	Rs. 50,900	Rs. 39,992
09 August 2017	Rs. 43,371	Rs. 50,600	Rs. 39,757
08 August 2017	Rs. 43,371	Rs. 50,600	Rs. 39,757
07 August 2017	Rs. 43,285	Rs. 50,500	Rs. 39,678
06 August 2017	Rs. 43,371	Rs. 50,600	Rs. 39,757
05 August 2017	Rs. 43,371	Rs. 50,600	Rs. 39,757
04 August 2017	Rs. 43,542	Rs. 50,800	Rs. 39,914
03 August 2017	Rs. 43,542	Rs. 50,800	Rs. 39,914
02 August 2017	Rs. 43,628	Rs. 50,900	Rs. 39,992
01 August 2017	Rs. 43,628	Rs. 50,900	Rs. 39,992
31 July 2017	Rs. 43,714	Rs. 51,000	Rs. 40,071
30 July 2017	Rs. 43,885	Rs. 51,200	Rs. 40,228
29 July 2017	Rs. 43,885	Rs. 51,200	Rs. 40,228
28 July 2017	Rs. 43,885	Rs. 51,200	Rs. 40,228
27 July 2017	Rs. 43,800	Rs. 51,100	Rs. 40,150
26 July 2017	Rs. 43,542	Rs. 50,800	Rs. 39,914
25 July 2017	Rs. 43,628	Rs. 50,900	Rs. 39,992
24 July 2017	Rs. 43,885	Rs. 51,200	Rs. 40,228
23 July 2017	Rs. 43,842	Rs. 51,150	Rs. 40,189
22 July 2017	Rs. 43,842	Rs. 51,150	Rs. 40,189
21 July 2017	Rs. 43,714	Rs. 51,000	Rs. 40,071
20 July 2017	Rs. 43,585	Rs. 50,850	Rs. 39,953
19 July 2017	Rs. 43,628	Rs. 50,900	Rs. 39,992
18 July 2017	Rs. 43,500	Rs. 50,750	Rs. 39,875
17 July 2017	Rs. 43,500	Rs. 50,750	Rs. 39,875
16 July 2017	Rs. 43,242	Rs. 50,450	Rs. 39,643
15 July 2017	Rs. 43,242	Rs. 50,450	Rs. 39,643
14 July 2017	Rs. 43,242	Rs. 50,450	Rs. 39,643
13 July 2017	Rs. 43,200	Rs. 50,400	Rs. 39,601
12 July 2017	Rs. 43,200	Rs. 50,400	Rs. 39,601
11 July 2017	Rs. 43,028	Rs. 50,200	Rs. 39,442
10 July 2017	Rs. 43,028	Rs. 50,200	Rs. 39,442
09 July 2017	Rs. 43,028	Rs. 50,200	Rs. 39,442
08 July 2017	Rs. 43,157	Rs. 50,350	Rs. 39,560
07 July 2017	Rs. 43,157	Rs. 50,350	Rs. 39,560
06 July 2017	Rs. 43,157	Rs. 50,350	Rs. 39,560
05 July 2017	Rs. 43,157	Rs. 50,350	Rs. 39,560
04 July 2017	Rs. 43,028	Rs. 50,200	Rs. 39,442
03 July 2017	Rs. 43,028	Rs. 50,200	Rs. 39,442
02 July 2017	Rs. 43,028	Rs. 50,200	Rs. 39,442
01 July 2017	Rs. 42,942	Rs. 50,100	Rs. 39,367
30 June 2017	Rs. 42,942	Rs. 50,100	Rs. 39,367
29 June 2017	Rs. 42,114	Rs. 50,300	Rs. 39,521
28 June 2017	Rs. 42,114	Rs. 50,300	Rs. 39,521
27 June 2017	Rs. 42,114	Rs. 50,300	Rs. 39,521
26 June 2017	Rs. 42,114	Rs. 50,300	Rs. 39,521
25 June 2017	Rs. 42,114	Rs. 50,300	Rs. 39,521
24 June 2017	Rs. 42,114	Rs. 50,300	Rs. 39,521
23 June 2017	Rs. 42,114	Rs. 50,300	Rs. 39,521
22 June 2017	Rs. 42,114	Rs. 50,300	Rs. 39,521
21 June 2017	Rs. 43,028	Rs. 50,200	Rs. 39,360
20 June 2017	Rs. 42,985	Rs. 50,150	Rs. 39,403
19 June 2017	Rs. 42,985	Rs. 50,150	Rs. 39,403
18 June 2017	Rs. 43,028	Rs. 50,200	Rs. 39,442
17 June 2017	Rs. 43,028	Rs. 50,200	Rs. 39,442
16 June 2017	Rs. 42,985	Rs. 50,150	Rs. 39,403
15 June 2017	Rs. 42,985	Rs. 50,150	Rs. 39,403
14 June 2017	Rs. 43,028	Rs. 50,200	Rs. 39,429
13 June 2017	Rs. 43,028	Rs. 50,200	Rs. 39,429
12 June 2017	Rs. 43,028	Rs. 50,200	Rs. 39,429
11 June 2017	Rs. 43,114	Rs. 50,300	Rs. 39,521
10 June 2017	Rs. 43,114	Rs. 50,300	Rs. 39,521
09 June 2017	Rs. 43,114	Rs. 50,300	Rs. 39,521
08 June 2017	Rs. 43,285	Rs. 50,500	Rs. 39,689
07 June 2017	Rs. 43,285	Rs. 50,500	Rs. 39,689
06 June 2017	Rs. 43,285	Rs. 50,500	Rs. 39,689
05 June 2017	Rs. 43,285	Rs. 50,500	Rs. 39,689
04 June 2017	Rs. 42,857	Rs. 50,000	Rs. 39,285
03 June 2017	Rs. 42,857	Rs. 50,000	Rs. 39,285
02 June 2017	Rs. 42,857	Rs. 50,000	Rs. 39,285
01 June 2017	Rs. 42,814	Rs. 49,950	Rs. 39,160
31 May 2017	Rs. 42,814	Rs. 49,950	Rs. 39,160
30 May 2017	Rs. 42,814	Rs. 49,950	Rs. 39,160
29 May 2017	Rs. 42,857	Rs. 50,000	Rs. 39,203
28 May 2017	Rs. 42,857	Rs. 50,000	Rs. 39,203
27 May 2017	Rs. 42,857	Rs. 50,000	Rs. 39,203
26 May 2017	Rs. 42,857	Rs. 50,000	Rs. 39,203
25 May 2017	Rs. 42,771	Rs. 49,900	Rs. 39,107
24 May 2017	Rs. 42,771	Rs. 49,900	Rs. 39,107
23 May 2017	Rs. 42,985	Rs. 50,150	Rs. 39,321
22 May 2017	Rs. 43,071	Rs. 50,250	Rs. 39,421
21 May 2017	Rs. 43,071	Rs. 50,250	Rs. 39,421
20 May 2017	Rs. 43,071	Rs. 50,250	Rs. 39,421
19 May 2017	Rs. 43,071	Rs. 50,250	Rs. 39,421
18 May 2017	Rs. 43,242	Rs. 50,450	Rs. 39,592
17 May 2017	Rs. 42,814	Rs. 49,950	Rs. 39,164
16 May 2017	Rs. 42,814	Rs. 49,950	Rs. 39,164
15 May 2017	Rs. 42,814	Rs. 49,950	Rs. 39,164
14 May 2017	Rs. 42,771	Rs. 49,900	Rs. 39,207
13 May 2017	Rs. 42,685	Rs. 49,800	Rs. 38,653
12 May 2017	Rs. 42,685	Rs. 49,800	Rs. 38,653
11 May 2017	Rs. 42,685	Rs. 49,800	Rs. 38,653
10 May 2017	Rs. 42,771	Rs. 49,900	Rs. 38,724
09 May 2017	Rs. 42,771	Rs. 49,900	Rs. 38,724
08 May 2017	Rs. 42,857	Rs. 50,000	Rs. 38,800
07 May 2017	Rs. 42,814	Rs. 49,950	Rs. 38,844
06 May 2017	Rs. 42,814	Rs. 49,950	Rs. 38,844
05 May 2017	Rs. 42,814	Rs. 49,950	Rs. 38,844
04 May 2017	Rs. 42,814	Rs. 49,950	Rs. 38,844
03 May 2017	Rs. 43,200	Rs. 50,400	Rs. 39,230
02 May 2017	Rs. 43,328	Rs. 50,550	Rs. 39,358
01 May 2017	Rs. 43,457	Rs. 50,700	Rs. 39,487
30 April 2017	Rs. 43,457	Rs. 50,700	Rs. 39,487
29 April 2017	Rs. 43,457	Rs. 50,700	Rs. 39,487
28 April 2017	Rs. 43,457	Rs. 50,700	Rs. 39,487
27 April 2017	Rs. 43,500	Rs. 50,750	Rs. 39,530
26 April 2017	Rs. 43,500	Rs. 50,750	Rs. 39,530
25 April 2017	Rs. 43,500	Rs. 50,750	Rs. 39,530
24 April 2017	Rs. 43,500	Rs. 50,750	Rs. 39,530
23 April 2017	Rs. 43,628	Rs. 50,900	Rs. 39,657
22 April 2017	Rs. 43,628	Rs. 50,900	Rs. 39,657
21 April 2017	Rs. 43,628	Rs. 50,900	Rs. 39,657
20 April 2017	Rs. 43,671	Rs. 50,950	Rs. 40,000
19 April 2017	Rs. 43,800	Rs. 51,100	Rs. 40,120
18 April 2017	Rs. 43,885	Rs. 51,200	Rs. 40,208
17 April 2017	Rs. 43,885	Rs. 51,200	Rs. 40,208
16 April 2017	Rs. 43,885	Rs. 51,200	Rs. 40,208
15 April 2017	Rs. 43,885	Rs. 51,200	Rs. 40,208
14 April 2017	Rs. 43,885	Rs. 51,200	Rs. 40,208
13 April 2017	Rs. 43,885	Rs. 51,200	Rs. 40,208
12 April 2017	Rs. 43,585	Rs. 50,850	Rs. 39,008
11 April 2017	Rs. 43,585	Rs. 50,850	Rs. 39,008
10 April 2017	Rs. 43,671	Rs. 50,950	Rs. 39,108
09 April 2017	Rs. 43,671	Rs. 50,950	Rs. 39,108
08 April 2017	Rs. 43,671	Rs. 50,950	Rs. 39,108
07 April 2017	Rs. 43,671	Rs. 50,950	Rs. 39,108
06 April 2017	Rs. 43,500	Rs. 50,750	Rs. 38,947
05 April 2017	Rs. 43,500	Rs. 50,750	Rs. 38,947
04 April 2017	Rs. 43,414	Rs. 50,650	Rs. 38,861
03 April 2017	Rs. 43,414	Rs. 50,650	Rs. 38,861
02 April 2017	Rs. 43,414	Rs. 50,650	Rs. 38,861
01 April 2017	Rs. 43,414	Rs. 50,650	Rs. 38,861
31 March 2017	Rs. 43,414	Rs. 50,650	Rs. 38,861
30 March 2017	Rs. 43,542	Rs. 50,800	Rs. 38,989
29 March 2017	Rs. 43,628	Rs. 50,900	Rs. 39,089
28 March 2017	Rs. 43,671	Rs. 50,950	Rs. 40,039
27 March 2017	Rs. 43,800	Rs. 50,100	Rs. 40,168
26 March 2017	Rs. 43,585	Rs. 50,850	Rs. 39,953
25 March 2017	Rs. 43,628	Rs. 50,900	Rs. 39,964
24 March 2017	Rs. 43,628	Rs. 50,900	Rs. 39,964
23 March 2017	Rs. 43,414	Rs. 50,650	Rs. 39,750
22 March 2017	Rs. 43,414	Rs. 50,650	Rs. 39,750
21 March 2017	Rs. 43,414	Rs. 50,650	Rs. 39,750
20 March 2017	Rs. 43,414	Rs. 50,650	Rs. 39,750
19 March 2017	Rs. 43,285	Rs. 50,500	Rs. 39,678
18 March 2017	Rs. 43,285	Rs. 50,500	Rs. 39,678
17 March 2017	Rs. 43,285	Rs. 50,500	Rs. 39,678
16 March 2017	Rs. 43,285	Rs. 50,500	Rs. 39,678
15 March 2017	Rs. 43,028	Rs. 50,200	Rs. 39,359
14 March 2017	Rs. 43,028	Rs. 50,200	Rs. 39,359
13 March 2017	Rs. 43,028	Rs. 50,200	Rs. 39,359
12 March 2017	Rs. 42,900	Rs. 50,050	Rs. 39,231
11 March 2017	Rs. 42,900	Rs. 50,050	Rs. 39,231
10 March 2017	Rs. 42,900	Rs. 50,050	Rs. 39,231
09 March 2017	Rs. 42,900	Rs. 50,050	Rs. 39,231
08 March 2017	Rs. 43,028	Rs. 50,200	Rs. 39,381
07 March 2017	Rs. 43,371	Rs. 50,600	Rs. 39,724
06 March 2017	Rs. 43,500	Rs. 50,750	Rs. 39,853
05 March 2017	Rs. 43,585	Rs. 50,850	Rs. 39,953
04 March 2017	Rs. 43,457	Rs. 50,700	Rs. 39,730
03 March 2017	Rs. 43,457	Rs. 50,700	Rs. 39,730
02 March 2017	Rs. 43,671	Rs. 50,950	Rs. 40,000
01 March 2017	Rs. 43,714	Rs. 51,000	Rs. 40,042
28 February 2017	Rs. 43,842	Rs. 51,150	Rs. 40,170
27 February 2017	Rs. 44,057	Rs. 51,400	Rs. 40,385
26 February 2017	Rs. 44,057	Rs. 51,400	Rs. 40,385
25 February 2017	Rs. Rs. 44,057	Rs. 51,400	Rs. 39,992
24 February 2017	Rs. Rs. 43,628	Rs. 50,900	Rs. 39,992
23 February 2017	Rs. Rs. 43,628	Rs. 50,900	Rs. 39,992
22 February 2017	Rs. 43,371	Rs. 50,600	Rs. 39,757
21 February 2017	Rs. 43,457	Rs. 50,700	Rs. 39,835
20 February 2017	Rs. 43,457	Rs. 50,700	Rs. 39,835
19 February 2017	Rs. 43,457	Rs. 50,700	Rs. 39,835
18 February 2017	Rs. 43,457	Rs. 50,700	Rs. 39,835
17 February 2017	Rs. 43,457	Rs. 50,700	Rs. 39,835
16 February 2017	Rs. 43,285	Rs. 50,500	Rs. 39,678
15 February 2017	Rs. 43,285	Rs. 50,500	Rs. 39,678
14 February 2017	Rs. 43,285	Rs. 50,500	Rs. 39,678
13 February 2017	Rs. 43,285	Rs. 50,500	Rs. 39,678
12 February 2017	Rs. 43,285	Rs. 50,500	Rs. 39,678
11 February 2017	Rs. 43,114	Rs. 50,300	Rs. 39,521
10 February 2017	Rs. 43,114	Rs. 50,300	Rs. 39,521
09 February 2017	Rs. 43,371	Rs. 50,600	Rs. 39,757
08 February 2017	Rs. 43,371	Rs. 50,600	Rs. 39,757
07 February 2017	Rs. 43,242	Rs. 50,450	Rs. 39,639
06 February 2017	Rs. 42,857	Rs. 50,000	Rs. 39,285
05 February 2017	Rs. 43,028	Rs. 50,200	Rs. 39,442
04 February 2017	Rs. 43,028	Rs. 50,200	Rs. 39,442
03 February 2017	Rs. 43,242	Rs. 50,450	Rs. 39,639
02 February 2017	Rs. 43,028	Rs. 50,200	Rs. 39,442
01 February 2017	Rs. 43,028	Rs. 50,200	Rs. 39,442
31 January 2017	Rs. 42,728	Rs. 49,850	Rs. 39,167
30 January 2017	Rs. 42,728	Rs. 49,850	Rs. 39,167
29 January 2017	Rs. 42,600	Rs. 49,700	Rs. 39,050
28 January 2017	Rs. 42,600	Rs. 49,700	Rs. 39,050
27 January 2017	Rs. 42,600	Rs. 49,700	Rs. 39,050
26 January 2017	Rs. 42,600	Rs. 49,700	Rs. 39,050
25 January 2017	Rs. 42,600	Rs. 49,700	Rs. 39,050
24 January 2017	Rs. 43,457	Rs. 50,700	Rs. 39,835
23 January 2017	Rs. 43,457	Rs. 50,700	Rs. 39,835
22 January 2017	Rs. 43,457	Rs. 50,700	Rs. 39,835
21 January 2017	Rs. 43,371	Rs. 50,600	Rs. 39,757
20 January 2017	Rs. 43,371	Rs. 50,600	Rs. 39,757
19 January 2017	Rs. 43,628	Rs. 50,950	Rs. 39,992
18 January 2017	Rs. 43,842	Rs. 51,150	Rs. 40,189
17 January 2017	Rs. 43,928	Rs. 51,250	Rs. 40,267
16 January 2017	Rs. 43,500	Rs. 50,750	Rs. 39,874
15 January 2017	Rs. 43,542	Rs. 50,800	Rs. 39,914
14 January 2017	Rs. 43,542	Rs. 50,800	Rs. 39,914
13 January 2017	Rs. 43,542	Rs. 50,800	Rs. 39,914
12 January 2017	Rs. 42,942	Rs. 50,100	Rs. 39,364
11 January 2017	Rs. 42,942	Rs. 50,100	Rs. 39,364
10 January 2017	Rs. 42,771	Rs. 49,900	Rs. 39,207
09 January 2017	Rs. 42,771	Rs. 49,900	Rs. 39,207
08 January 2017	Rs. 42,814	Rs. 49,950	Rs. 39,246
07 January 2017	Rs. 42,814	Rs. 49,950	Rs. 39,246
06 January 2017	Rs. 42,814	Rs. 49,950	Rs. 39,246
05 January 2017	Rs. 42,814	Rs. 49,950	Rs. 39,246
04 January 2017	Rs. 42,600	Rs. 49,700	Rs. 39,050
03 January 2017	Rs. 42,600	Rs. 49,700	Rs. 39,050
02 January 2017	Rs. 42,685	Rs. 49,800	Rs. 39,128
01 January 2017	Rs. 42,685	Rs. 49,800	Rs. 39,128
31 December 2016	Rs. 42,942	Rs. 50,100	Rs. 39,364
30 December 2016	Rs. 42,942	Rs. 50,100	Rs. 39,364
29 December 2016	Rs. 42,857	Rs. 50,000	Rs. 39,285
28 December 2016	Rs. 42,600	Rs. 49,700	Rs. 39,050
27 December 2016	Rs. 42,685	Rs. 49,800	Rs. 39,128
26 December 2016	Rs. 42,600	Rs. 49,700	Rs. 39,050
25 December 2016	Rs. 42,728	Rs. 49,850	Rs. 39,167
24 December 2016	Rs. 42,514	Rs. 49,600	Rs. 38,971
23 December 2016	Rs. 42,514	Rs. 49,600	Rs. 38,971
22 December 2016	Rs. 42,685	Rs. 49,800	Rs. 39,128
21 December 2016	Rs. 43,114	Rs. 50,300	Rs. 39,521
20 December 2016	Rs. 42,471	Rs. 49,550	Rs. 38,932
19 December 2016	Rs. 42,514	Rs. 49,600	Rs. 38,971
18 December 2016	Rs. 42,514	Rs. 49,600	Rs. 38,971
17 December 2016	Rs. 42,428	Rs. 49,500	Rs. 38,892
16 December 2016	Rs. 42,428	Rs. 49,500	Rs. 38,892
15 December 2016	Rs. 42,685	Rs. 49,800	Rs. 39,128
14 December 2016	Rs. 42,685	Rs. 49,800	Rs. 39,128
13 December 2016	Rs. 42,600	Rs. 49,700	Rs. 39,050
12 December 2016	Rs. 42,685	Rs. 49,800	Rs. 39,128
11 December 2016	Rs. 42,685	Rs. 49,800	Rs. 39,128
10 December 2016	Rs. 42,857	Rs. 50,000	Rs. 39,285
09 December 2016	Rs. 42,857	Rs. 50,000	Rs. 39,285
08 December 2016	Rs. 39,285	Rs. 49,700	Rs. 39,050
07 December 2016	Rs. 39,285	Rs. 49,700	Rs. 39,050
06 December 2016	Rs. 42,342	Rs. 49,400	Rs. 38,814
05 December 2016	Rs. 41,957	Rs. 48,950	Rs. 38,460
04 December 2016	Rs. 42,257	Rs. 49,300	Rs. 38,735
03 December 2016	Rs. 42,426	Rs. 49,500	Rs. 38,890
02 December 2016	Rs. 42,426	Rs. 49,500	Rs. 38,890
01 December 2016	Rs. 42,514	Rs. 49,600	Rs. 38,814
30 November 2016	Rs. 42,857	Rs. 50,000	Rs. 39,285
29 November 2016	Rs. 42,857	Rs. 50,000	Rs. 39,285
28 November 2016	Rs. 42,942	Rs. 50,100	Rs. 39,364
27 November 2016	Rs. 42,942	Rs. 50,100	Rs. 39,364
26 November 2016	Rs. 42,985	Rs. 50,150	Rs. 39,403
25 November 2016	Rs. 42,985	Rs. 50,150	Rs. 39,403
24 November 2016	Rs. 42,942	Rs. 50,100	Rs. 39,364
23 November 2016	Rs. 43,500	Rs. 50,750	Rs. 39,886
22 November 2016	Rs. 43,628	Rs. 50,900	Rs. 40,014
21 November 2016	Rs. 43,371	Rs. 50,600	Rs. 39,757
20 November 2016	Rs. 43,371	Rs. 50,600	Rs. 39,757
19 November 2016	Rs. 43,885	Rs. 51,200	Rs. 40,228
18 November 2016	Rs. 43,885	Rs. 51,200	Rs. 40,228
17 November 2016	Rs. 43,885	Rs. 51,200	Rs. 40,228
16 November 2016	Rs. 43,542	Rs. 50,800	Rs. 39,914
15 November 2016	Rs. 43,542	Rs. 50,800	Rs. 39,914
14 November 2016	Rs. 43,542	Rs. 50,800	Rs. 39,914
13 November 2016	Rs. 43,542	Rs. 50,800	Rs. 39,914
12 November 2016	Rs. 44,528	Rs. 51,950	Rs. 40,817
11 November 2016	Rs. 44,528	Rs. 51,950	Rs. 40,817
10 November 2016	Rs. 44,528	Rs. 51,950	Rs. 40,817
09 November 2016	Rs. 44,742	Rs. 52,200	Rs. 41,014
08 November 2016	Rs. 44,314	Rs. 51,700	Rs. 40,621
07 November 2016	Rs. 44,314	Rs. 51,700	Rs. 40,621
06 November 2016	Rs. 44,571	Rs. 52,000	Rs. 40,857
05 November 2016	Rs. 44,485	Rs. 51,900	Rs. 40,778
04 November 2016	Rs. 44,485	Rs. 51,900	Rs. 40,778
03 November 2016	Rs. 44,442	Rs. 52,000	Rs. 40,857
02 November 2016	Rs. 44,442	Rs. 52,000	Rs. 40,857
01 November 2016	Rs. 44,442	Rs. 52,000	Rs. 40,857
31 October 2016	Rs. 44,400	Rs. 51,800	Rs. 40,700
30 October 2016	Rs. 44,400	Rs. 51,800	Rs. 40,700
29 October 2016	Rs. 44,228	Rs. 51,600	Rs. 40,542
28 October 2016	Rs. 44,228	Rs. 51,600	Rs. 40,542
27 October 2016	Rs. 44,228	Rs. 51,600	Rs. 40,542
26 October 2016	Rs. 44,228	Rs. 51,600	Rs. 40,542
25 October 2016	Rs. 44,228	Rs. 51,600	Rs. 40,542
24 October 2016	Rs. 44,142	Rs. 51,500	Rs. 40,464
23 October 2016	Rs. 44,228	Rs. 51,600	Rs. 40,542
22 October 2016	Rs. 44,228	Rs. 51,600	Rs. 40,542
21 October 2016	Rs. 44,228	Rs. 51,600	Rs. 40,542
20 October 2016	Rs. 44,400	Rs. 51,800	Rs. 40,700
19 October 2016	Rs. 44,314	Rs. 51,700	Rs. 40,621
18 October 2016	Rs. 43,714	Rs. 51,000	Rs. 40,071
17 October 2016	Rs. 43,714	Rs. 51,000	Rs. 40,071
16 October 2016	Rs. 43,542	Rs. 50,800	Rs. 39,914
15 October 2016	Rs. 43,542	Rs. 50,800	Rs. 39,914
14 October 2016	Rs. 43,542	Rs. 50,800	Rs. 39,914
13 October 2016	Rs. 43,628	Rs. 50,900	Rs. 39,992
12 October 2016	Rs. 49,757	Rs. 50,600	Rs. 43,371
11 October 2016	Rs. 43,285	Rs. 50,500	Rs. 39,678
10 October 2016	Rs. 43,285	Rs. 50,500	Rs. 39,678
09 October 2016	Rs. 43,285	Rs. 50,500	Rs. 39,678
08 October 2016	Rs. 43,285	Rs. 50,500	Rs. 39,678
07 October 2016	Rs. 43,285	Rs. 50,500	Rs. 39,678
06 October 2016	Rs. 43,457	Rs. 50,700	Rs. 39,835
05 October 2016	Rs. 43,542	Rs. 50,800	Rs. 39,914
04 October 2016	Rs. 44,057	Rs. 51,400	Rs. 40,385
03 October 2016	Rs. 44,357	Rs. 51,750	Rs. 40,661
02 October 2016	Rs. 44,400	Rs. 51,800	Rs. 40,700
01 October 2016	Rs. 44,571	Rs. 52,000	Rs. 40,857
30 September 2016	Rs. 44,571	Rs. 52,000	Rs. 40,857
29 September 2016	Rs. 44,400	Rs. 51,800	Rs. 40,700
28 September 2016	Rs. 44,571	Rs. 52,000	Rs. 40,857
27 September 2016	Rs. 45,000	Rs. 52,500	Rs. 41,250
26 September 2016	Rs. 45,000	Rs. 52,500	Rs. 41,250
25 September 2016	Rs. 45,000	Rs. 52,500	Rs. 41,250
24 September 2016	Rs. 45,000	Rs. 52,500	Rs. 41,250
23 September 2016	Rs. 45,000	Rs. 52,500	Rs. 41,250
22 September 2016	Rs. 44,914	Rs. 52,400	Rs. 41,171
21 September 2016	Rs. 43,485	Rs. 51,900	Rs. 40,778
20 September 2016	Rs. 43,885	Rs. 51,200	Rs. 40,228
19 September 2016	Rs. 43,800	Rs. 51,100	Rs. 40,150
18 September 2016	Rs. 43,800	Rs. 51,100	Rs. 40,150
17 September 2016	Rs. 43,800	Rs. 51,100	Rs. 40,150
16 September 2016	Rs. 43,800	Rs. 51,100	Rs. 40,150
15 September 2016	Closed	Closed	Closed
14 September 2016	Closed	Closed	Closed
13 September 2016	Closed	Closed	Closed
12 September 2016	Rs. 44,057	Rs. 51,400	Rs. 40,385
11 September 2016	Rs. 44,057	Rs. 51,400	Rs. 40,385
10 September 2016	Rs. 44,057	Rs. 51,400	Rs. 40,385
09 September 2016	Rs. 44,057	Rs. 51,400	Rs. 40,385
08 September 2016	Rs. 44,228	Rs. 51,600	Rs. 40,542
07 September 2016	Rs. 44,314	Rs. 51,700	Rs. 40,621
06 September 2016	Rs. 43,800	Rs. 51,100	Rs. 40,149
05 September 2016	Rs. 43,628	Rs. 50,900	Rs. 39,992
04 September 2016	Rs. 43,542	Rs. 50,800	Rs. 39,914
03 September 2016	Rs. 43,542	Rs. 51,800	Rs. 40,385
02 September 2016	Rs. 43,542	Rs. 50,800	Rs. 39,914
01 September 2016	Rs. 44,057	Rs. 51,400	Rs. 40,385
31 August 2016	Rs. 44,400	Rs. 51,800	Rs. 40,700
30 August 2016	Rs. 44,485	Rs. 51,900	Rs. 40,778
29 August 2016	Rs. 44,485	Rs. 52,516	Rs. 40,778
28 August 2016	Rs. 45,072	Rs. 52,516	Rs. 41,316
27 August 2016	Rs. 44,657	Rs. 52,100	Rs. 40,935
26 August 2016	Rs. 44,657	Rs. 52,100	Rs. 40,935
25 August 2016	Rs. 45,379	Rs. 52,874	Rs. 41,597
24 August 2016	Rs. 45,379	Rs. 52,874	Rs. 41,597
23 August 2016	Rs. 45,000	Rs. 52,500	Rs. 41,250
22 August 2016	Rs. 45,000	Rs. 52,500	Rs. 41,250
21 August 2016	Rs. 45,085	Rs. 52,600	Rs. 41,328
20 August 2016	Rs. 45,085	Rs. 52,600	Rs. 41,328
19 August 2016	Rs. 45,257	Rs. 52,800	Rs. 41,485
18 August 2016	Rs. 45,471	Rs. 53,050	Rs. 41,682
17 August 2016	Rs. 45,428	Rs. 53,000	Rs. 41,642
16 August 2016	Rs. 45,600	Rs. 53,200	Rs. 41,800
15 August 2016	Rs. 45,385	Rs. 52,950	Rs. 41,608
14 August 2016	Rs. 45,514	Rs. 53,100	Rs. 41,721
13 August 2016	Rs. 45,385	Rs. 53,100	Rs. 41,603
12 August 2016	Rs. 45,385	Rs. 52,950	Rs. 41,603
11 August 2016	Rs. 45,515	Rs. 52,950	Rs. 41,721
10 August 2016	Rs. 45,685	Rs. 53,300	Rs. 41,878
09 August 2016	Rs. 45,300	Rs. 52,850	Rs. 41,525
08 August 2016	Rs. 46,028	Rs. 53,700	Rs. 42,192
07 August 2016	Rs. 46,028	Rs. 53,700	Rs. 42,192
06 August 2016	Rs. 46,028	Rs. 53,700	Rs. 42,192
05 August 2016	Rs. 46,028	Rs. 53,700	Rs. 42,192
04 August 2016	Rs. 45,942	Rs. 53,600	Rs. 42,114
03 August 2016	Rs. 45,557	Rs. 53,150	Rs. 41,760
02 August 2016	Rs. 45,128	Rs. 52,650	Rs. 41,367
01 August 2016	Rs. 45,128	Rs. 52,650	Rs. 41,367
31 July 2016	Rs. 45,085	Rs. 52,600	Rs. 41,328
30 July 2016	Rs. 45,085	Rs. 52,600	Rs. 41,328
29 July 2016	Rs. 44,828	Rs. 52,200	Rs. 41,014
28 July 2016	Rs. 44,828	Rs. 52,300	Rs. 41,092
27 July 2016	Rs. 44,442	Rs. 51,850	Rs. 40,737
26 July 2016	Rs. 44,442	Rs. 51,850	Rs. 40,737
25 July 2016	Rs. 44,228	Rs. 51,600	Rs. 40,542
24 July 2016	Rs. 44,271	Rs. 51,650	Rs. 40,582
23 July 2016	Rs. 44,357	Rs. 51,750	Rs. 40,660
22 July 2016	Rs. 44,228	Rs. 51,600	Rs. 40,542
21 July 2016	Rs. 44,228	Rs. 51,600	Rs. 40,542
20 July 2016	Rs. 44,271	Rs. 51,650	Rs. 40,582
19 July 2016	Rs. 44,228	Rs. 51,600	Rs. 40,542
18 July 2016	Rs. 44,142	Rs. 51,500	Rs. 40,464
17 July 2016	Rs. 44,228	Rs. 51,600	Rs. 40,542
16 July 2016	Rs. 44,228	Rs. 51,600	Rs. 40,542
15 July 2016	Rs. 44,228	Rs. 51,600	Rs. 40,542
14 July 2016	Rs. 44,057	Rs. 51,400	Rs. 40,385
13 July 2016	Rs. 44,057	Rs. 51,400	Rs. 40,385
12 July 2016	Rs. 44,142	Rs. 51,500	Rs. 40,464
11 July 2016	Rs. 44,142	Rs. 51,500	Rs. 40,464
10 July 2016	Closed	Closed	Closed
09 July 2016	Closed	Closed	Closed
08 July 2016	Closed	Closed	Closed
07 July 2016	Closed	Closed	Closed
06 July 2016	Closed	Closed	Closed
05 July 2016	Rs. 43,671	Rs. 50,950	Rs. 40,032
04 July 2016	Rs. 43,285/span>	Rs. 50,500	Rs. 39,678
03 July 2016	Rs. 43,285/span>	Rs. 50,500	Rs. 39,678
02 July 2016	Rs. 43,285/span>	Rs. 50,500	Rs. 39,678
01 July 2016	Rs. 43,242	Rs. 50,450	Rs. 39,639
30 June 2016	Rs. 42,771	Rs. 49,900	Rs. 39,207
29 June 2016	Rs. 42,600	Rs. 49,700	Rs. 39,049
28 June 2016	Rs. 42,857	Rs. 50,000	Rs. 39,285
27 June 2016	Rs. 42,857	Rs. 50,000	Rs. 39,285
26 June 2016	Rs. 43,028	Rs. 50,200	Rs. 39,442
25 June 2016	Rs. 43,028	Rs. 50,200	Rs. 39,442
24 June 2016	Rs. 43,028	Rs. 50,200	Rs. 39,442
23 June 2016	Rs. 41,742	Rs. 48,700	Rs. 38,264
22 June 2016	Rs. 41,828	Rs. 48,800	Rs. 38,342
21 June 2016	Rs. 42,171	Rs. 49,200	Rs. 38,657
20 June 2016	Rs. 42,257	Rs. 49,300	Rs. 38,735
19 June 2016	Rs. 42,557	Rs. 49,650	Rs. 39,010
18 June 2016	Rs. 42,557	Rs. 49,650	Rs. 39,010
17 June 2016	Rs. 42,685	Rs. 49,800	Rs. 39,128
16 June 2016	Rs. 42,685	Rs. 49,800	Rs. 39,128
15 June 2016	Rs. 42,089	Rs. 49,100	Rs. 38,578
14 June 2016	Rs. 42,089	Rs. 49,100	Rs. 38,578
13 June 2016	Rs. 42,000	Rs. 49,000	Rs. 38,500
12 June 2016	Rs. 41,485	Rs. 48,400	Rs. 38,028
11 June 2016	Rs. 41,485	Rs. 48,400	Rs. 38,028
10 June 2016	Rs. 41,528	Rs. 48,450	Rs. 38,067
09 June 2016	Rs. 41,271	Rs. 48,150	Rs. 37,832
08 June 2016	Rs. 41,057	Rs. 47,900	Rs. 37,635
07 June 2016	Rs. 41,057	Rs. 47,900	Rs. 37,635
06 June 2016	Rs. 41,228	Rs. 48,100	Rs. 37,792
05 June 2016	Rs. 41,314	Rs. 48,200	Rs. 37,871
04 June 2016	Rs. 41,314	Rs. 48,200	Rs. 37,871
03 June 2016	Rs. 40,757	Rs. 47,550	Rs. 37,360
02 June 2016	Rs. 40,800	Rs. 47,600	Rs. 37,400
01 June 2016	Rs. 40,889	Rs. 47,700	Rs. 37,478
31 May 2016	Rs. 41,057	Rs. 47,900	Rs. 37,639
30 May 2016	Rs. 41,228	Rs. 48,100	Rs. 37,792
29 May 2016	Rs. 41,357	Rs. 48,250	Rs. 37,910
28 May 2016	Rs. 41,485	Rs. 48,400	Rs. 38,028
27 May 2016	Rs. 41,485	Rs. 48,400	Rs. 38,028
26 May 2016	Rs. 41,657	Rs. 48,600	Rs. 38,185
25 May 2016	Rs. 41,614	Rs. 48,550	Rs. 38,148
24 May 2016	Rs. 42,042	Rs. 49,050	Rs. 38,534
23 May 2016	Rs. 42,214	Rs. 49,250	Rs. 38,696
22 May 2016	Rs. 42,257	Rs. 49,300	Rs. 38,735
21 May 2016	Rs. 42,257	Rs. 49,300	Rs. 38,735
20 May 2016	Rs. 42,257	Rs. 49,300	Rs. 38,735
19 May 2016	Rs. 42,257	Rs. 49,300	Rs. 38,735
18 May 2016	Rs. 42,428	Rs. 49,500	Rs. 38,892
17 May 2016	Rs. 42,342	Rs. 49,400	Rs. 38,814
16 May 2016	Rs. 42,471	Rs. 49,550	Rs. 38,932
15 May 2016	Rs. 42,342	Rs. 49,400	Rs. 38,814
14 May 2016	Rs. 42,342	Rs. 49,400	Rs. 38,814
13 May 2016	Rs. 42,342	Rs. 49,400	Rs. 38,814
12 May 2016	Rs. 42,212	Rs. 49,250	Rs. 38,696
11 May 2016	Rs. 42,342	Rs. 49,400	Rs. 38,814
10 May 2016	Rs. 42,128	Rs. 49,150	Rs. 38,617
09 May 2016	Rs. 42,342	Rs. 49,400	Rs. 38,814
08 May 2016	Rs. 42,514	Rs. 49,600	Rs. 38,971
07 May 2016	Rs. 42,514	Rs. 49,600	Rs. 38,971
06 May 2016	Rs. 42,342	Rs. 49,400	Rs. 38,814
05 May 2016	Rs. 42,342	Rs. 49,400	Rs. 38,814
04 May 2016	Rs. 42,385	Rs. 49,450	Rs. 38,853
03 May 2016	Rs. 42,685	Rs. 49,800	Rs. 39,128
02 May 2016	Rs. 42,557	Rs. 49,650	Rs. 39,010
01 May 2016	Rs. 42,557	Rs. 49,650	Rs. 39,010
30 April 2016	Rs. 42,557	Rs. 49,650	Rs. 39,010
29 April 2016	Rs. 42,428	Rs. 49,500	Rs. 38,892
28 April 2016	Rs. 42,085	Rs. 49,100	Rs. 38,578
27 April 2016	Rs. 42,000	Rs. 49,000	Rs. 38,500
26 April 2016	Rs. 41,957	Rs. 48,950	Rs. 38,460
25 April 2016	Rs. 41,957	Rs. 48,950	Rs. 38,460
24 April 2016	Rs. 41,914	Rs. 48,900	Rs. 38,421
23 April 2016	Rs. 41,914	Rs. 48,900	Rs. 38,421
22 April 2016	Rs. 42,085	Rs. 49,100	Rs. 38,578
21 April 2016	Rs. 42,257	Rs. 49,300	Rs. 38,735
20 April 2016	Rs. 42,214	Rs. 49,250	Rs. 38,696
19 April 2016	Rs. 42,171	Rs. 49,200	Rs. 38,657
18 April 2016	Rs. 42,085	Rs. 49,100	Rs. 38,578
17 April 2016	Rs. 42,042	Rs. 49,050	Rs. 38,539
16 April 2016	Rs. 42,042	Rs. 49,050	Rs. 38,539
15 April 2016	Rs. 42,042	Rs. 49,050	Rs. 38,539
14 April 2016	Rs. 42,128	Rs. 49,150	Rs. 38,617
13 April 2016	Rs. 42,385	Rs. 49,450	Rs. 38,853
12 April 2016	Rs. 42,343	Rs. 49,400	Rs. 38,814
11 April 2016	Rs. 42,300	Rs. 49,350	Rs. 38,775
10 April 2016	Rs. 42,128	Rs. 49,150	Rs. 38,617
09 April 2016	Rs. 42,128	Rs. 49,150	Rs. 38,617
08 April 2016	Rs. 42,257	Rs. 49,300	Rs. 38,735
07 April 2016	Rs. 42,257	Rs. 49,300	Rs. 38,735
06 April 2016	Rs. 42,042	Rs. 49,050	Rs. 38,539
05 April 2016	Rs. 42,257	Rs. 49,300	Rs. 38,735
04 April 2016	Rs. 42,171	Rs. 49,200	Rs. 38,657
03 April 2016	Rs. 42,214	Rs. 49,250	Rs. 38,696
02 April 2016	Rs. 42,214	Rs. 49,250	Rs. 38,696
01 April 2016	Rs. 42,385	Rs. 49,450	Rs. 38,853
31 March 2016	Rs. 42,428	Rs. 49,500	Rs. 38,892
30 March 2016	Rs. 42,471	Rs. 49,550	Rs. 38,932
29 March 2016	Rs. 42,128	Rs. 49,150	Rs. 49,150
28 March 2016	Rs. 42,085	Rs. 49,100	Rs. 38,578
27 March 2016	Rs. 42,085	Rs. 49,100	Rs. 38,578
26 March 2016	Rs. 42,085	Rs. 49,100	Rs. 38,578
25 March 2016	Rs. 42,171	Rs. 49,200	Rs. 38,657
24 March 2016	Rs. 42,128	Rs. 49,150	Rs. 38,617
23 March 2016	Rs. 42,600	Rs. 49,700	Rs. 39,049
22 March 2016	Rs. 42,600	Rs. 49,700	Rs. 39,049
21 March 2016	Rs. 42,471	Rs. 49,550	Rs. 38,932
20 March 2016	Rs. 42,514	Rs. 49,600	Rs. 38,971
19 March 2016	Rs. 42,514	Rs. 49,600	Rs. 38,971
18 March 2016	Rs. 42,557	Rs. 49,650	Rs. 39,010
17 March 2016	Rs. 42,857	Rs. 50,000	Rs. 39,285
16 March 2016	Rs. 42,128	Rs. 49,150	Rs. 38,617
15 March 2016	Rs. 42,042	Rs. 49,050	Rs. 38,539
14 March 2016	Rs. 42,385	Rs. 49,450	Rs. 38,853
13 March 2016	Rs. 42,214	Rs. 49,250	Rs. 38,696
12 March 2016	Rs. 42,214	Rs. 49,250	Rs. 38,696
11 March 2016	Rs. 42,471	Rs. 49,550	Rs. 38,932
10 March 2016	Rs. 42,042	Rs. 49,050	Rs. 38,539
09 March 2016	Rs. 42,171	Rs. 49,200	Rs. 38,657
08 March 2016	Rs. 42,557	Rs. 49,650	Rs. 39,010
07 March 2016	Rs. 42,342	Rs. 49,400	Rs. 38,814
06 March 2016	Rs. 42,085	Rs. 49,100	Rs. 38,578
05 March 2016	Rs. 42,085	Rs. 49,100	Rs. 38,578
04 March 2016	Rs. 42,600	Rs. 49,700	Rs. 39,049
03 March 2016	Rs. 41,742	Rs. 48,700	Rs. 38,264
02 March 2016	Rs. 41,528	Rs. 48,450	Rs. 38,067
01 March 2016	Rs. 41,657	Rs. 48,600	Rs. 48,600
29 February 2016	Rs. 41,228	Rs. 48,100	Rs. 37,792
28 February 2016	Rs. 41,228	Rs. 48,100	Rs. 37,792
27 February 2016	Rs. 41,228	Rs. 48,100	Rs. 37,792
26 February 2016	Rs. 41,614	Rs. 48,550	Rs. 38,146
25 February 2016	Rs. 41,571	Rs. 48,500	Rs. 38,107
24 February 2016	Rs. 41,614	Rs. 48,550	Rs. 38,146
23 February 2016	Rs. 41,057	Rs. 47,900	Rs. 37,635
22 February 2016	Rs. 40,714	Rs. 47,500	Rs. 37,321
21 February 2016	Rs. 41,142	Rs. 48,000	Rs. 37,714
20 February 2016	Rs. 41,142	Rs. 48,000	Rs. 37,714
19 February 2016	Rs. 41,142	Rs. 48,000	Rs. 37,714
18 February 2016	Rs. 40,542	Rs. 47,300	Rs. 37,164
17 February 2016	Rs. 40,628	Rs. 47,400	Rs. 37,242
16 February 2016	Rs. 40,714	Rs. 47,500	Rs. 37,321
15 February 2016	Rs. 40,971	Rs. 47,800	Rs. 37,557
14 February 2016	Rs. 41,657	Rs. 48,600	Rs. 38,185
13 February 2016	Rs. 41,657	Rs. 48,600	Rs. 38,185
12 February 2016	Rs. 41,742	Rs. 48,700	Rs. 38,264
11 February 2016	Rs. 41,314	Rs. 48,200	Rs. 37,871
10 February 2016	Rs. 40,371	Rs. 47,100	Rs. 37,007
09 February 2016	Rs. 40,457	Rs. 47,200	Rs. 37,085
08 February 2016	Rs. 40,028	Rs. 46,700	Rs. 36,692
07 February 2016	Rs. 39,985	Rs. 46,650	Rs. 36,653
06 February 2016	Rs. 39,985	Rs. 46,650	Rs. 36,653
05 February 2016	Rs. 39,514	Rs. 46,100	Rs. 36,221
04 February 2016	Rs. 39,514	Rs. 46,100	Rs. 36,221
03 February 2016	Rs. 39,257	Rs. 45,800	Rs. 35,985
02 February 2016	Rs. 39,171	Rs. 45,700	Rs. 35,907
01 February 2016	Rs. 39,214	Rs. 45,750	Rs. 35,946
31 January 2016	Rs. 39,171	Rs. 45,700	Rs. 35,907
30 January 2016	Rs. 39,171	Rs. 45,700	Rs. 35,907
29 January 2016	Rs. 39,171	Rs. 45,700	Rs. 35,907
28 January 2016	Rs. 39,171	Rs. 45,700	Rs. 35,907
27 January 2016	Rs. 39,128	Rs. 45,650	Rs. 35,901
26 January 2016	Rs. 39,085	Rs. 45,600	Rs. 35,828
25 January 2016	Rs. 38,828	Rs. 45,300	Rs. 35,592
24 January 2016	Rs. 38,700	Rs. 45,150	Rs. 35,475
23 January 2016	Rs. 38,700	Rs. 45,150	Rs. 35,475
22 January 2016	Rs. 38,700	Rs. 45,150	Rs. 35,475
21 January 2016	Rs. 38,614	Rs. 45,050	Rs. 35,396
20 January 2016	Rs. 38,571	Rs. 45,000	Rs. 35,357
19 January 2016	Rs. 38,528	Rs. 44,950	Rs. 35,317
18 January 2016	Rs. 38,528	Rs. 44,950	Rs. 35,317
17 January 2016	Rs. 38,485	Rs. 44,900	Rs. 35,278
16 January 2016	Rs. 38,485	Rs. 44,900	Rs. 35,278
15 January 2016	Rs. 38,314	Rs. 44,700	Rs. 35,121
14 January 2016	Rs. 38,314	Rs. 44,700	Rs. 35,121
13 January 2016	Rs. 38,314	Rs. 44,700	Rs. 35,121
12 January 2016	Rs. 38,614	Rs. 45,050	Rs. 35,396
11 January 2016	Rs. 38,785	Rs. 45,250	Rs. 35,553
10 January 2016	Rs. 38,700	Rs. 45,150	Rs. 35,475
09 January 2016	Rs. 38,700	Rs. 45,150	Rs. 35,475
08 January 2016	Rs. 38,657	Rs. 45,100	Rs. 35,435
07 January 2016	Rs. 38,485	Rs. 44,900	Rs. 35,278
06 January 2016	Rs. 38,185	Rs. 44,550	Rs. 35,003
05 January 2016	Rs. 38,057	Rs. 44,400	Rs. 34,885
04 January 2016	Rs. 38,014	Rs. 44,350	Rs. 34,846
03 January 2016	Rs. 37,971	Rs. 44,300	Rs. 34,807
02 January 2016	Rs. 37,971	Rs. 44,300	Rs. 34,807
01 January 2016	Rs. 37,971	Rs. 44,300	Rs. 34,807
31 December 2015	Rs. 37,971	Rs. 44,300	Rs. 34,807
30 December 2015	Rs. 37,971	Rs. 44,300	Rs. 34,807
29 December 2015	Rs. 38,057	Rs. 44,400	Rs. 34,885
28 December 2015	Rs. 38,100	Rs. 44,450	Rs. 34,928
27 December 2015	Rs. 38,228	Rs. 44,600	Rs. 35,042
26 December 2015	Rs. 38,228	Rs. 44,600	Rs. 35,042
25 December 2015	Rs. 38,185	Rs. 44,550	Rs. 35,003
24 December 2015	Rs. 38,185	Rs. 44,550	Rs. 35,003
23 December 2015	Rs. 38,185	Rs. 44,550	Rs. 35,003
22 December 2015	Rs. 38,185	Rs. 44,550	Rs. 35,003
21 December 2015	Rs. 38,142	Rs. 44,500	Rs. 34,964
20 December 2015	Rs. 37,928	Rs. 44,250	Rs. 34,767
19 December 2015	Rs. 37,928	Rs. 44,250	Rs. 34,767
18 December 2015	Rs. >37,842	Rs. 44,150	Rs. 34,689
17 December 2015	Rs. 37,971	Rs. 44,300	Rs. 34,807
16 December 2015	Rs. 37,928	Rs. 44,250	Rs. 34,767
15 December 2015	Rs. 37,885	Rs. 44,200	Rs. 34,728
14 December 2015	Rs. 37,885	Rs. 44,200	Rs. 34,728
13 December 2015	Rs. 37,971	Rs. 44,300	Rs. 34,807
12 December 2015	Rs. 37,885	Rs. 44,200	Rs. 34,728
11 December 2015	Rs. 37,885	Rs. 44,200	Rs. 34,728
10 December 2015	Rs. 37,885	Rs. 44,200	Rs. 34,728
09 December 2015	Rs. 37,671	Rs. 43,950	Rs. 34,542
08 December 2015	Rs. 37,757	Rs. 44,050	Rs. 34,610
07 December 2015	Rs. 38,100	Rs. 44,450	Rs. 34,924
06 December 2015	Rs. 38,100	Rs. 44,450	Rs. 34,924
05 December 2015	Rs. 38,100	Rs. 44,450	Rs. 34,924
04 December 2015	Rs. 38,100	Rs. 44,450	Rs. 34,924
03 December 2015	Rs. 38,100	Rs. 44,450	Rs. 34,924
02 December 2015	Rs. 38,100	Rs. 44,450	Rs. 34,924
01 December 2015	Rs. 38,100	Rs. 44,450	Rs. 34,924
30 November 2015	Rs. 38,100	Rs. 44,450	Rs. 34,924
29 November 2015	Rs. 38,485	Rs. 44,900	Rs. 35,278
28 November 2015	Rs. 38,485	Rs. 44,900	Rs. 35,278
27 November 2015	Rs. 38,485	Rs. 44,900	Rs. 35,278
26 November 2015	Rs. 38,614	Rs. 45,050	Rs. 35,396
25 November 2015	Rs. 38,614	Rs. 45,050	Rs. 35,396
24 November 2015	Rs. 38,614	Rs. 45,050	Rs. 35,396
23 November 2015	Rs. 38,571	Rs. 45,000	Rs. 35,357
22 November 2015	Rs. 38,785	Rs. 45,250	Rs. 35,553
21 November 2015	Rs. 38,785	Rs. 45,250	Rs. 35,553
20 November 2015	Rs. 38,785	Rs. 45,250	Rs. 35,553
19 November 2015	Rs. 38,442	Rs. 45,200	Rs. 35,514
18 November 2015	Rs. 38,485	Rs. 44,900	Rs. 35,278
17 November 2015	Rs. 39,085	Rs. 45,600	Rs. 35,828
16 November 2015	Rs. 39,085	Rs. 45,600	Rs. 35,828
15 November 2015	Rs. 39,000	Rs. 45,500	Rs. 35,750
14 November 2015	Rs. 39,000	Rs. 45,500	Rs. 35,750
13 November 2015	Rs. 39,000	Rs. 45,500	Rs. 35,750
12 November 2015	Rs. 39,000	Rs. 45,500	Rs. 35,750
11 November 2015	Rs. 38,914	Rs. 45,400	Rs. 35,671
10 November 2015	Rs. 39,085	Rs. 45,600	Rs. 35,828
09 November 2015	Rs. 39,085	Rs. 45,600	Rs. 35,828
08 November 2015	Rs. 38,828	Rs. 45,300	Rs. 35,592
07 November 2015	Rs. 38,828	Rs. 45,300	Rs. 35,592
06 November 2015	Rs. 39,385	Rs. 45,950	Rs. 36,103
05 November 2015	Rs. 39,385	Rs. 45,950	Rs. 36,103
04 November 2015	Rs. 39,728	Rs. 46,350	Rs. 36,714
03 November 2015	Rs. 39,942	Rs. 46,600	Rs. 36,614
02 November 2015	Rs. 39,985	Rs. 46,650	Rs. 36,653
01 November 2015	Rs. 40,114	Rs. 46,800	Rs. 36,771
31 October 2015	Rs. 40,114	Rs. 46,800	Rs. 36,771
30 October 2015	Rs. 40,157	Rs. 46,850	Rs. 36,810
29 October 2015	Rs. 40,328	Rs. 47,050	Rs. 36,967
28 October 2015	Rs. 40,628	Rs. 47,400	Rs. 37,242
27 October 2015	Rs. 40,285	Rs. 47,000	Rs. 36,928
26 October 2015	Rs. 40,200	Rs. 46,900	Rs. 36,850
25 October 2015	Rs. 40,242	Rs. 46,950	Rs. 36,889
24 October 2015	Rs. 40,242	Rs. 46,950	Rs. 36,889
23 October 2015	Rs. 40,242	Rs. 46,950	Rs. 36,889
22 October 2015	Rs. 40,242	Rs. 46,950	Rs. 36,889
21 October 2015	Rs. 40,242	Rs. 46,950	Rs. 36,889
20 October 2015	Rs. 40,200	Rs. 46,900	Rs. 36,850
19 October 2015	Rs. 40,114	Rs. 46,800	Rs. 36,771
18 October 2015	Rs. 40,114	Rs. 46,800	Rs. 36,771
17 October 2015	Rs. 40,114	Rs. 46,800	Rs. 36,771
16 October 2015	Rs. 40,200	Rs. 46,900	Rs. 36,850
15 October 2015	Rs. 40,414	Rs. 47,150	Rs. 37,046
14 October 2015	Rs. 40,200	Rs. 46,900	Rs. 36,850
13 October 2015	Rs. 39,900	Rs. 46,550	Rs. 36,574
12 October 2015	Rs. 40,200	Rs. 46,900	Rs. 36,850
11 October 2015	Rs. 39,942	Rs. 46,600	Rs. 36,614
10 October 2015	Rs. 39,942	Rs. 46,600	Rs. 36,614
09 October 2015	Rs. 40,028	Rs. 46,700	Rs. 36,692
08 October 2015	Rs. 39,685	Rs. 46,300	Rs. 36,378
07 October 2015	Rs. 39,600	Rs. 46,200	Rs. 36,300
06 October 2015	Rs. 39,600	Rs. 46,200	Rs. 36,300
05 October 2015	Rs. 39,257	Rs. 45,800	Rs. 35,985
04 October 2015	Rs. 39,600	Rs. 46,200	Rs. 36,300
03 October 2015	Rs. 39,600	Rs. 46,200	Rs. 36,300
02 October 2015	Rs. 39,600	Rs. 46,200	Rs. 36,300
01 October 2015	Rs. 39,000	Rs. 45,500	Rs. 35,749
30 September 2015	Rs. 39,085	Rs. 45,600	Rs. 35,828
29 September 2015	Rs. 39,171	Rs. 45,700	Rs. 35,907
28 September 2015	Rs. 39,257	Rs. 45,800	Rs. 35,985
27 September 2015	Close	Close	Close
26 September 2015	Close	Close	Close
25 September 2015	Close	Close	Close
24 September 2015	Rs. 39,257	Rs. 45,800	Rs. 35,985
23 September 2015	Rs. 39,000	Rs. 45,500	Rs. 35,749
22 September 2015	Rs. 39,000	Rs. 45,500	Rs. 35,749
21 September 2015	Rs. 39,385	Rs. 45,950	Rs. 36,103
20 September 2015	Rs. 39,385	Rs. 45,950	Rs. 36,103
19 September 2015	Rs. 39,385	Rs. 45,950	Rs. 36,103
18 September 2015	Rs. 39,300	Rs. 45,850	Rs. 36,025
17 September 2015	Rs. 38,828	Rs. 45,300	Rs. 35,592
16 September 2015	Rs. 38,485	Rs. 44,900	Rs. 35,278
15 September 2015	Rs. 38,357	Rs. 44,750	Rs. 35,160
14 September 2015	Rs. 38,400	Rs. 44,800	Rs. 35,200
13 September 2015	Rs. 38,400	Rs. 44,800	Rs. 35,200
12 September 2015	Rs. 38,400	Rs. 44,800	Rs. 35,200
11 September 2015	Rs. 38,400	Rs. 44,800	Rs. 35,200
10 September 2015	Rs. 38,442	Rs. 44,850	Rs. 35,240
09 September 2015	Rs. 38,657	Rs. 45,100	Rs. 35,435
08 September 2015	Rs. 38,657	Rs. 45,100	Rs. 35,435
07 September 2015	Rs. 38,871	Rs. 45,350	Rs. 35,632
06 September 2015	Rs. 39,085	Rs45,600.	Rs. 35,828
05 September 2015	Rs. 39,085	Rs45,600.	Rs. 35,828
04 September 2015	Rs. 39,257	Rs. 45,800	Rs. 35,985
03 September 2015	Rs. 39,257	Rs. 45,800	Rs. 35,985
02 September 2015	Rs. 39,685	Rs. 46,300	Rs. 36,378
01 September 2015	Rs. 39,685	Rs. 46,300	Rs. 36,378
31 August 2015	Rs. 39,385	Rs. 45,950	Rs. 36,103
30 August 2015	Rs. 39,428	Rs. 46,000	Rs. 36,142
29 August 2015	Rs. 39,428	Rs. 46,000	Rs. 36,142
28 August 2015	Rs. 39,385	Rs. 45,950	Rs. 36,103
27 August 2015	Rs. 39,514	Rs. 46,100	Rs. 36,221
26 August 2015	Rs. 39,857	Rs. 46,500	Rs. 36,535
25 August 2015	Rs. 40,414	Rs. 47,150	Rs. 37,046
24 August 2015	Rs. 40,414	Rs. 47,150	Rs. 37,046
23 August 2015	Rs. 40,114	Rs. 46,800	Rs. 36,771
22 August 2015	Rs. 40,114	Rs. 46,800	Rs. 36,771
21 August 2015	Rs. 40,114	Rs. 46,800	Rs. 36,771
20 August 2015	Rs. 39,857	Rs. 46,500	Rs. 36,353
19 August 2015	Rs. 38,957	Rs. 45,450	Rs. 35,710
18 August 2015	Rs. 38,871	Rs. 45,350	Rs. 35,632
17 August 2015	Rs. 38,785	Rs. 45,250	Rs. 35,553
16 August 2015	Rs. 38,742	Rs. 45,200	Rs. 35,514
15 August 2015	Rs. 38,742	Rs. 45,200	Rs. 35,514
14 August 2015	Rs. 38,914	Rs. 45,400	Rs. 35,671
13 August 2015	Rs. 38,914	Rs. 45,400	Rs. 35,671
12 August 2015	Rs. 38,657	Rs. 45,100	Rs. 35,435
11 August 2015	Rs. 38,314	Rs. 44,700	Rs. 35,121
10 August 2015	Rs. 38,142	Rs. 44,500	Rs. 34,964
09 August 2015	Rs. 38,228	Rs. 44,600	Rs. 35,042
08 August 2015	Rs. 38,014	Rs. 44,350	Rs. 34,846
07 August 2015	Rs. 38,014	Rs. 44,350	Rs. 34,846
06 August 2015	Rs. 38,057	Rs. 44,400	Rs. 34,885
05 August 2015	Rs. 38,057	Rs. 44,400	Rs. 34,885
04 August 2015	Rs. 38,057	Rs. 44,400	Rs. 34,885
03 August 2015	Rs. 38,014	Rs. 44,350	Rs. 34,846
02 August 2015	Rs. 37,757	Rs. 44,050	Rs. 34,610
01 August 2015	Rs. 37,757	Rs. 44,050	Rs. 34,610
31 July 2015	Rs. 37,757	Rs. 44,050	Rs. 34,610
30 July 2015	Rs. 37,971	Rs. 44,300	Rs. 34,807
29 July 2015	Rs. 37,971	Rs. 44,300	Rs. 34,807
28 July 2015	Rs. 37,714	Rs. 44,000	Rs. 34,571
27 July 2015	Rs. 37,628	Rs. 43,900	Rs. 34,492
26 July 2015	Rs. 37,371	Rs. 43,600	Rs. 34,257
25 July 2015	Rs. 37,371	Rs. 43,600	Rs. 34,257
24 July 2015	Rs. 37,371	Rs. 43,600	Rs. 34,257
23 July 2015	Rs. 37,928	Rs. 44,250	Rs. 34,767
22 July 2015	Rs. 37,928	Rs. 44,250	Rs. 34,767
21 July 2015	Rs. 38,314	Rs. 44,700	Rs. 35,121
20 July 2015	Rs. 39,085	Rs. 45,600	Rs. 35,600
19 July 2015	Rs. 39,085	Rs. 45,600	Rs. 35,600
18 July 2015	Rs. 39,085	Rs. 45,600	Rs. 35,600
17 July 2015	Rs. 39,085	Rs. 45,600	Rs. 35,600
16 July 2015	Rs. 39,085	Rs. 45,600	Rs. 35,828
15 July 2015	Rs. 39,085	Rs. 45,600	Rs. 35,828
14 July 2015	Rs. 39,042	Rs. 45,550	Rs. 35,789
13 July 2015	Rs. 38,957	Rs. 45,450	Rs. 35,710
12 July 2015	Rs. 38,957	Rs. 45,450	Rs. 35,496
11 July 2015	Rs. 38,957	Rs. 45,450	Rs. 35,496
10 July 2015	Rs. 38,871	Rs. 45,350	Rs. 35,375
09 July 2015	Rs. 38,785	Rs. 45,250	Rs. 35,264
08 July 2015	Rs. 38,785	Rs. 45,250	Rs. 35,264
07 July 2015	Rs. 38,871	Rs. 45,350	Rs. 35,375
06 July 2015	Rs. 38,785	Rs. 45,250	Rs. 35,264
05 July 2015	Rs. 38,785	Rs. 45,250	Rs. 35,264
04 July 2015	Rs. 38,785	Rs. 45,250	Rs. 35,264
03 July 2015	Rs. 38,828	Rs. 45,300	Rs. 35,315
02 July 2015	Rs. 38,828	Rs. 45,300	Rs. 35,315
01 July 2015	Rs. 39,000	Rs. 45,500	Rs. 35,500
30 June 2015	Rs. 39,128	Rs. 45,650	Rs. 35,650
29 June 2015	Rs. 39,214	Rs. 45,750	Rs. 35,750
28 June 2015	Rs. 39,257	Rs. 45,800	Rs. 35,800
27 June 2015	Rs. 39,257	Rs. 45,800	Rs. 35,800
26 June 2015	Rs. 39,300	Rs. 45,850	Rs. 35,800
25 June 2015	Rs. 39,300	Rs. 45,850	Rs. 35,800
24 June 2015	Rs. 39,342	Rs. 45,900	Rs. 35,900
23 June 2015	Rs. 39,514	Rs. 46,100	Rs. 36,100
22 June 2015	Rs. 39,685	Rs. 46,300	Rs. 36,300
21 June 2015	Rs. 39,857	Rs. 46,500	Rs. 36,535
20 June 2015	Rs. 39,857	Rs. 46,500	Rs. 36,535
19 June 2015	Rs. 39,857	Rs. 46,500	Rs. 36,535
18 June 2015	Rs. 39,857	Rs. 46,500	Rs. 36,535
17 June 2015	Rs. 39,728	Rs. 46,350	Rs. 36,339
16 June 2015	Rs. 39,771	Rs. 46,400	Rs. 36,457
15 June 2015	Rs. 39,685	Rs. 46,300	Rs. 36,300
14 June 2015	Rs. 39,771	Rs. 46,400	Rs. 36,457
13 June 2015	Rs. 39,771	Rs. 46,400	Rs. 36,457
12 June 2015	Rs. 39,771	Rs. 46,400	Rs. 36,457
11 June 2015	Rs. 39,814	Rs. 46,450	Rs. 36,496
10 June 2015	Rs. 39,814	Rs. 46,450	Rs. 36,496
09 June 2015	Rs. 39,814	Rs. 46,450	Rs. 36,496
08 June 2015	Rs. 39,814	Rs. 46,450	Rs. 36,496
07 June 2015	Rs. 39,728	Rs. 46,350	Rs. 36,339
06 June 2015	Rs. 39,728	Rs. 46,350	Rs. 36,339
05 June 2015	Rs. 39,814	Rs. 46,450	Rs. 36,496
04 June 2015	Rs. 39,942	Rs. 46,600	Rs. 36,614
03 June 2015	Rs. 39,942	Rs. 46,600	Rs. 36,614
02 June 2015	Rs. 39,942	Rs. 46,600	Rs. 36,614
01 June 2015	Rs. 39,900	Rs. 46,550	Rs. 36,574
31 May 2015	Rs. 39,900	Rs. 46,550	Rs. 36,574
30 May 2015	Rs. 39,985	Rs. 46,650	Rs. 36,650
29 May 2015	Rs. 39,985	Rs. 46,650	Rs. 36,650
28 May 2015	Rs. 39,985	Rs. 46,650	Rs. 36,650
27 May 2015	Rs. 39,985	Rs. 46,650	Rs. 36,650
26 May 2015	Rs. 40,114	Rs. 46,800	Rs. 36,771
25 May 2015	Rs. 40,114	Rs. 46,800	Rs. 36,771
24 May 2015	Rs. 40,157	Rs. 46,850	Rs. 36,810
23 May 2015	Rs. 40,157	Rs. 46,850	Rs. 36,810
22 May 2015	Rs. 40,285	Rs. 47,000	Rs. 36,928
21 May 2015	Rs. 40,242	Rs. 46,950	Rs. 36,889
20 May 2015	Rs. 40,157	Rs. 46,850	Rs. 36,810
19 May 2015	Rs. 40,285	Rs. 47,000	Rs. 36,928
18 May 2015	Rs. 40,414	Rs. 47,150	Rs. 37,046
17 May 2015	Rs. 40,285	Rs. 47,000	Rs. 36,928
16 May 2015	Rs. 40,285	Rs. 47,000	Rs. 36,928
15 May 2015	Rs. 40,242	Rs. 46,950	Rs. 36,889
14 May 2015	Rs. 40,285	Rs. 47,000	Rs. 36,928
13 May 2015	Rs. 39,857	Rs. 46,500	Rs. 36,535
12 May 2015	Rs. 39,857	Rs. 46,500	Rs. 36,535
11 May 2015	Rs. 39,857	Rs. 46,500	Rs. 36,535
10 May 2015	Rs. 39,857	Rs. 46,500	Rs. 36,535
09 May 2015	Rs. 39,857	Rs. 46,500	Rs. 36,535
08 May 2015	Rs. 39,900	Rs. 46,550	Rs. 36,574
07 May 2015	Rs. 39,900	Rs. 46,550	Rs. 36,574
06 May 2015	Rs. 40,028	Rs. 46,700	Rs. 36,692
05 May 2015	Rs. 40,071	Rs. 46,750	Rs. 36,732
04 May 2015	Rs. 40,028	Rs. 46,700	Rs. 36,692
03 May 2015	Rs. 39,857	Rs. 46,500	Rs. 36,535
02 May 2015	Rs. 39,857	Rs. 46,500	Rs. 36,535
01 May 2015	Rs. 40,414	Rs. 47,150	Rs. 37,046
30 April 2015	Rs. 40,414	Rs. 47,150	Rs. 37,046
29 April 2015	Rs. 40,414	Rs. 47,150	Rs. 37,046
28 April 2015	Rs. 40,371	Rs. 47,100	Rs. 37,007
27 April 2015	Rs. 40,157	Rs. 46,550	Rs. 36,810
26 April 2015	Rs. 40,071	Rs. 46,750	Rs. 36,732
25 April 2015	Rs. 40,071	Rs. 46,750	Rs. 36,732
24 April 2015	Rs. 40,285	Rs. 47,000	Rs. 36,928
23 April 2015	Rs. 40,285	Rs. 47,000	Rs. 36,928
22 April 2015	Rs. 40,457	Rs. 47,200	Rs. 37,085
21 April 2015	Rs. 40,414	Rs. 47,150	Rs. 37,046
20 April 2015	Rs. 40,414	Rs. 47,150	Rs. 37,046
19 April 2015	Rs. 40,542	Rs. 47,300	Rs. 37,164
18 April 2015	Rs. 40,542	Rs. 47,300	Rs. 37,164
17 April 2015	Rs. 40,628	Rs. 47,400	Rs. 37,242
16 April 2015	Rs. 40,800	Rs. 47,600	Rs. 37,399
15 April 2015	Rs. 40,414	Rs. 47,150	Rs. 37,064
14 April 2015	Rs. 40,285	Rs. 47,000	Rs. 36,928
13 April 2015	Rs. 40,457	Rs. 47,200	Rs. 37,085
12 April 2015	Rs. 40,542	Rs. 47,300	Rs. 37,164
11 April 2015	Rs. 40,542	Rs. 47,300	Rs. 37,164
10 April 2015	Rs. 40,542	Rs. 47,300	Rs. 37,164
09 April 2015	Rs. 40,500	Rs. 47,250	Rs. 37,125
08 April 2015	Rs. 40,628	Rs. 47,400	Rs. 37,242
07 April 2015	Rs. 40,628	Rs. 47,400	Rs. 37,242
06 April 2015	Rs. 40,800	Rs. 47,600	Rs. 37,399
05 April 2015	Rs. 40,500	Rs. 47,250	Rs. 37,125
04 April 2015	Rs. 40,500	Rs. 47,250	Rs. 37,125
03 April 2015	Rs. 40,371	Rs. 47,100	Rs. 37,007
02 April 2015	Rs. 40,500	Rs. 47,250	Rs. 37,125
01 April 2015	Rs. 40,157	Rs. 46,850	Rs. 36,810
31 March 2015	Rs. 40,200	Rs. 46,900	Rs. 36,850
30 March 2015	Rs. 40,371	Rs. 47,100	Rs. 37,007
29 March 2015	Rs. 40,671	Rs. 47,450	Rs. 37,282
28 March 2015	Rs. 40,671	Rs. 47,450	Rs. 37,282
27 March 2015	Rs. 40,628	Rs. 47,400	Rs. 37,242
26 March 2015	Rs. 40,714	Rs. 47,500	Rs. 37,321
25 March 2015	Rs. 40,462	Rs. 47,200	Rs. 37,085
24 March 2015	Rs. 40,500	Rs. 47,250	Rs. 37,125
23 March 2015	Rs. 40,328	Rs. 47,050	Rs. 36,967
22 March 2015	Rs. 40,328	Rs. 47,050	Rs. 36,967
21 March 2015	Rs. 40,328	Rs. 47,050	Rs. 36,967
20 March 2015	Rs. 40,071	Rs. 46,750	Rs. 36,732
19 March 2015	Rs. 39,900	Rs. 46,550	Rs. 36,574
18 March 2015	Rs. 39,771	Rs. 46,400	Rs. 36,457
17 March 2015	Rs. 39,771	Rs. 46,400	Rs. 36,457
16 March 2015	Rs. 39,857	Rs. 46,500	Rs. 36,535
15 March 2015	Rs. 39,857	Rs. 46,500	Rs. 36,535
14 March 2015	Rs. 39,857	Rs. 46,500	Rs. 36,535
13 March 2015	Rs. 39,857	Rs. 46,500	Rs. 36,535
12 March 2015	Rs. 39,857	Rs. 46,500	Rs. 36,535
11 March 2015	Rs. 39,857	Rs. 46,500	Rs. 36,535
10 March 2015	Rs. 39,857	Rs. 46,500	Rs. 36,535
09 March 2015	Rs. 40,157	Rs. 46,850	Rs. 37,596
08 March 2015	Rs. 40,028	Rs. 46,700	Rs. 36,692
07 March 2015	Rs. 40,028	Rs. 46,700	Rs. 36,692
06 March 2015	Rs. 40,671	Rs. 47,450	Rs. 37,282
05 March 2015	Rs. 40,800	Rs. 47,600	Rs. 37,399
04 March 2015	Rs. 40,800	Rs. 47,600	Rs. 37,399
03 March 2015	Rs. 40,885	Rs. 47,700	Rs. 37,478
02 March 2015	Rs. 41,014	Rs. 47,850	Rs. 37,596
01 March 2015	Rs. 41,014	Rs. 47,850	Rs. 37,596
28 February 2015	Rs. 41,014	Rs. 47,850	Rs. 37,596
27 February 2015	Rs. 41,142	Rs. 48,000	Rs. 37,714
26 February 2015	Rs. 41,142	Rs. 48,000	Rs. 37,714
25 February 2015	Rs. 40,928	Rs. 47,750	Rs. 37,517
24 February 2015	Rs. 40,714	Rs. 47,500	Rs. 37,321
23 February 2015	Rs. 40,671	Rs. 47,450	Rs. 37,282
22 February 2015	Rs. 40,885	Rs. 47,700	Rs. 37,478
21 February 2015	Rs. 40,885	Rs. 47,700	Rs. 37,478
20 February 2015	Rs. 40,885	Rs. 47,700	Rs. 37,478
19 February 2015	Rs. 40,885	Rs. 47,700	Rs. 37,478
18 February 2015	Rs. 40,885	Rs. 47,700	Rs. 37,478
17 February 2015	Rs. 41,100	Rs. 47,950	Rs. 37,674
16 February 2015	Rs. 41,314/span>	Rs. 48,200	Rs. 37,871
15 February 2015	Rs. 41,314/span>	Rs. 48,200	Rs. 37,871
14 February 2015	Rs. 41,314/span>	Rs. 48,200	Rs. 37,871
13 February 2015	Rs. 41,142	Rs. 48,000	Rs. 37,714
12 February 2015	Rs. 41,142	Rs. 48,000	Rs. 37,714
11 February 2015	Rs. 41,271	Rs. 48,150	Rs. 37,832
10 February 2015	Rs. 41,314	Rs. 48,200	Rs. 37,871
09 February 2015	Rs. 41,400	Rs. 48,300	Rs. 37,950
08 February 2015	Rs. 41,400	Rs. 48,300	Rs. 37,950
07 February 2015	Rs. 41,400	Rs. 48,300	Rs. 37,950
06 February 2015	Rs. 41,871	Rs. 48,850	Rs. 38,382
05 February 2015	Rs. 41,914	Rs. 48,900	Rs. 38,421
04 February 2015	Rs. 41,914	Rs. 48,900	Rs. 38,421
03 February 2015	Rs. 42,085	Rs. 49,100	Rs. 38,578
02 February 2015	Rs. 42,085	Rs. 49,100	Rs. 38,578
01 February 2015	Rs. 42,128	Rs. 49,150	Rs. 38,617
31 January 2015	Rs. 42,128	Rs. 49,150	Rs. 38,617
30 January 2015	Rs. 41,828	Rs. 48,800	Rs. 38,342
29 January 2015	Rs. 42,214	Rs. 49,250	Rs. 38,696
28 January 2015	Rs. 42,214	Rs. 49,250	Rs. 38,696
27 January 2015	Rs. 42,085	Rs. 49,100	Rs. 38,578
26 January 2015	Rs. 42,171	Rs. 49,200	Rs. 38,657
25 January 2015	Rs. 42,342	Rs. 49,400	Rs. 38,814
24 January 2015	Rs. 42,342	Rs. 49,400	Rs. 38,814
23 January 2015	Rs. 42,428	Rs. 49,500	Rs. 38,892
22 January 2015	Rs. 42,257	Rs. 49,300	Rs. 38,735
21 January 2015	Rs. 42,385	Rs. 49,450	Rs. 38,853
20 January 2015	Rs. 42,300	Rs. 49,350	Rs. 38,775
19 January 2015	Rs. 41,957	Rs. 48,950	Rs. 38,460
18 January 2015	Rs. 41,957	Rs. 48,950	Rs. 38,460
17 January 2015	Rs. 41,957	Rs. 48,950	Rs. 38,460
16 January 2015	Rs. 41,228	Rs. 48,100	Rs. 37,792
15 January 2015	Rs. 41,014	Rs. 47,850	Rs. 37,596
14 January 2015	Rs. 40,628	Rs. 47,400	Rs. 37,242
13 January 2015	Rs. 40,800	Rs. 47,600	Rs. 37,400
12 January 2015	Rs. 40,542	Rs. 47,300	Rs. 37,164
11 January 2015	Rs. 40,542	Rs. 47,300	Rs. 37,164
10 January 2015	Rs. 40,542	Rs. 47,300	Rs. 37,164
09 January 2015	Rs. 40,285	Rs. 47,000	Rs. 36,928
08 January 2015	Rs. 40,157	Rs. 46,850	Rs. 36,810
07 January 2015	Rs. 40,200	Rs. 46,900	Rs. 36,850
06 January 2015	Rs. 40,200	Rs. 46,900	Rs. 36,850
05 January 2015	Rs. 40,157	Rs. 46,850	Rs. 36,810
04 January 2015	Rs. 40,200	Rs. 46,900	Rs. 36,850
03 January 2015	Rs. 40,200	Rs. 46,900	Rs. 36,850
02 January 2015	Rs. 40,114	Rs. 46,800	Rs. 36,771
01 January 2015	Rs. 40,114	Rs. 46,800	Rs. 36,771
31 December 2014	Rs. 40,200	Rs. 46,900	Rs. 36,850
30 December 2014	Rs. 40,114	Rs. 46,800	Rs. 36,771
29 December 2014	Rs. 40,285	Rs. 47,000	Rs. 36,928
28 December 2014	Rs. 40,285	Rs. 47,000	Rs. 36,928
27 December 2014	Rs. 40,285	Rs. 47,000	Rs. 36,928
26 December 2014	Rs. 40,371	Rs. 47,100	Rs. 37,007
25 December 2014	Close	Close	Close
24 December 2014	Rs. 40,114	Rs. 46,800	Rs. 36,771
23 December 2014	Rs. 40,114	Rs. 46,800	Rs. 36,771
22 December 2014	Rs. 40,285	Rs. 47,000	Rs. 36,928
21 December 2014	Rs. 40,200	Rs. 46,900	Rs. 36,849
20 December 2014	Rs. 40,200	Rs. 46,900	Rs. 36,849
19 December 2014	Rs. 40,200	Rs. 46,900	Rs. 36,849
18 December 2014	Rs. 40,371	Rs. 47,100	Rs. 37,007
17 December 2014	Rs. 40,200	Rs. 46,900	Rs. 36,849
16 December 2014	Rs. 40,285	Rs. 47,000	Rs. 36,928
15 December 2014	Rs. 40,285	Rs. 47,000	Rs. 36,928
14 December 2014	Rs. 40,457	Rs. 47,200	Rs. 37,107
13 December 2014	Rs. 40,457	Rs. 47,200	Rs. 37,107
12 December 2014	Rs. 40,457	Rs. 47,200	Rs. 37,107
11 December 2014	Rs. 40,457	Rs. 47,200	Rs. 37,107
10 December 2014	Rs. 40,628	Rs. 47,400	Rs. 37,242
09 December 2014	Rs. 40,371	Rs. 47,100	Rs. 37,007
08 December 2014	Rs. 40,200	Rs. 46,900	Rs. 36,849
07 December 2014	Rs. 40,157	Rs. 46,850	Rs. 36,810
06 December 2014	Rs. 40,157	Rs. 46,850	Rs. 36,810
05 December 2014	Rs. 40,371	Rs. 47,100	Rs. 37,007
04 December 2014	Rs. 40,371	Rs. 47,100	Rs. 37,007
03 December 2014	Rs. 40,371	Rs. 47,100	Rs. 37,007
02 December 2014	Rs. 40,285	Rs. 47,000	Rs. 36,928
01 December 2014	Rs. 40,285	Rs. 47,000	Rs. 36,928
30 November 2014	Rs. 40,542	Rs. 47,300	Rs. 37,164
29 November 2014	Rs. 40,542	Rs. 47,300	Rs. 37,164
28 November 2014	Rs. 40,542	Rs. 47,300	Rs. 37,164
27 November 2014	Rs. 40,885	Rs. 47,700	Rs. 37,478
26 November 2014	Rs. 40,842	Rs. 47,650	Rs. 37,439
25 November 2014	Rs. 40,971	Rs. 47,800	Rs. 37,557
24 November 2014	Rs. 40,885	Rs. 47,700	Rs. 37,478
23 November 2014	Rs. 40,971	Rs. 47,800	Rs. 37,557
22 November 2014	Rs. 40,971	Rs. 47,800	Rs. 37,557
21 November 2014	Rs. 40,842	Rs. 47,650	Rs. 37,439
20 November 2014	Rs. 40,885	Rs. 47,700	Rs. 37,478
19 November 2014	Rs. 40,928	Rs. 47,750	Rs. 37,517
18 November 2014	Rs. 40,800	Rs. 47,600	Rs. 37,400
17 November 2014	Rs. 40,671	Rs. 47,450	Rs. 37,282
16 November 2014	Rs. 40,928	Rs. 47,750	Rs. 37,517
15 November 2014	Rs. 40,928	Rs. 47,750	Rs. 37,517
14 November 2014	Rs. 40,071	Rs. 46,750	Rs. 36,732
13 November 2014	Rs. 40,371	Rs. 47,100	Rs. 37,007
12 November 2014	Rs. 40,285	Rs. 47,000	Rs. 36,928
11 November 2014	Rs. 39,857	Rs. 46,500	Rs. 36,535
10 November 2014	Rs. 40,285	Rs. 47,000	Rs. 36,928
09 November 2014	Rs. 40,585	Rs. 47,350	Rs. 37,203
08 November 2014	Rs. 40,585	Rs. 47,350	Rs. 37,203
07 November 2014	Rs. 39,900	Rs. 46,550	Rs. 36,574
06 November 2014	Rs. 39,771	Rs. 46,400	Rs. 36,457
05 November 2014	Rs. 39,771	Rs. 46,400	Rs. 36,457
04 November 2014	Rs. 40,457	Rs. 47,200	Rs. 37,107
03 November 2014	Rs. 40,457	Rs. 47,200	Rs. 37,107
02 November 2014	Rs. 40,457	Rs. 47,200	Rs. 37,107
01 November 2014	Rs. 40,457	Rs. 47,200	Rs. 37,107
31 October 2014	Rs. 40,971	Rs. 47,800	Rs. 37,557
30 October 2014	Rs. 41,657	Rs. 48,600	Rs. 38,185
29 October 2014	Rs. 41,657	Rs. 48,600	Rs. 38,185
28 October 2014	Rs. 41,657	Rs. 48,600	Rs. 38,185
27 October 2014	Rs. 41,742	Rs. 48,700	Rs. 38,264
26 October 2014	Rs. 41,742	Rs. 48,700	Rs. 38,264
25 October 2014	Rs. 41,742	Rs. 48,700	Rs. 38,264
24 October 2014	Rs. 41,742	Rs. 48,700	Rs. 38,264
23 October 2014	Rs. 41,657	Rs. 48,600	Rs. 38,185
22 October 2014	Rs. 41,171	Rs. 49,200	Rs. 38,657
21 October 2014	Rs. 42,214	Rs. 49,250	Rs. 38,696
20 October 2014	Rs. 42,000	Rs. 49,000	Rs. 38,500
19 October 2014	Rs. 41,828	Rs. 48,800	Rs. 38,342
18 October 2014	Rs. 41,828	Rs. 48,800	Rs. 38,342
17 October 2014	Rs. 41,871	Rs. 48,850	Rs. 38,382
16 October 2014	Rs. 41,871	Rs. 48,850	Rs. 38,382
15 October 2014	Rs. 41,571	Rs. 48,500	Rs. 38,107
14 October 2014	Rs. 41,657	Rs. 48,600	Rs. 38,185
13 October 2014	Rs. 41,400	Rs. 48,300	Rs. 37,950
12 October 2014	Rs. 41,142	Rs. 48,000	Rs. 37,714
11 October 2014	Rs. 41,142	Rs. 48,000	Rs. 37,714
10 October 2014	Rs. 41,142	Rs. 48,000	Rs. 37,714
09 October 2014	Rs. 41,142	Rs. 48,000	Rs. 37,714
08 October 2014	Close	Close	Close
07 October 2014	Close	Close	Close
06 October 2014	Close	Close	Close
05 October 2014	Rs. 40,628	Rs. 47,400	Rs. 37,242
04 October 2014	Rs. 40,628	Rs. 47,400	Rs. 37,242
03 October 2014	Rs. 40,628	Rs. 47,400	Rs. 37,242
02 October 2014	Rs. 40,585	Rs. 47,350	Rs. 37,203
01 October 2014	Rs. 40,542	Rs. 47,300	Rs. 37,164
30 September 2014	Rs. 40,542	Rs. 47,300	Rs. 37,164
29 September 2014	Rs. 40,757	Rs. 47,550	Rs. 37,360
28 September 2014	Rs. 40,842	Rs. 47,650	Rs. 37,439
27 September 2014	Rs. 40,842	Rs. 47,650	Rs. 37,439
26 September 2014	Rs. 40,842	Rs. 47,650	Rs. 37,439
25 September 2014	Rs. 40,671	Rs. 47,450	Rs. 37,282
24 September 2014	Rs. 40,757	Rs. 47,550	Rs. 37,360
23 September 2014	Rs. 40,842	Rs. 47,650	Rs. 37,439
22 September 2014	Rs. 40,628	Rs. 47,400	Rs. 37,242
21 September 2014	Rs. 40,671	Rs. 47,450	Rs. 37,282
20 September 2014	Rs. 40,671	Rs. 47,450	Rs. 37,282
19 September 2014	Rs. 40,800	Rs. 47,600	Rs. 37,400
18 September 2014	Rs. 40,842	Rs. 47,650	Rs. 37,439
17 September 2014	Rs. 40,971	Rs. 47,800	Rs. 37,557
16 September 2014	Rs. 41,057	Rs. 47,900	Rs. 37,635
15 September 2014	Rs. 41,057	Rs. 47,900	Rs. 37,635
14 September 2014	Rs. 41,057	Rs. 47,900	Rs. 37,635
13 September 2014	Rs. 41,057	Rs. 47,900	Rs. 37,635
12 September 2014	Rs. 41,142	Rs. 48,000	Rs. 37,714
11 September 2014	Rs. 41,057	Rs. 47,900	Rs. 37,635
10 September 2014	Rs. 41,228	Rs. 48,100	Rs. 37,792
09 September 2014	Rs. 41,271	Rs. 48,150	Rs. 37,832
08 September 2014	Rs. 41,485	Rs. 48,400	Rs. 38,028
07 September 2014	Rs. 41,571	Rs. 48,500	Rs. 38,107
06 September 2014	Rs. 41,571	Rs. 48,500	Rs. 38,107
05 September 2014	Rs. 41,571	Rs. 48,500	Rs. 38,107
04 September 2014	Rs. 41,571	Rs. 48,500	Rs. 38,107
03 September 2014	Rs. 41,571	Rs. 48,500	Rs. 38,107
02 September 2014	Rs. 41,614	Rs. 48,550	Rs. 38,146
01 September 2014	Rs. 41,871	Rs. 48,850	Rs. 38,382
31 August 2014	Rs. 41,871	Rs. 48,850	Rs. 38,382
30 August 2014	Rs. 41,871	Rs. 48,850	Rs. 38,382
29 August 2014	Rs. 41,871	Rs. 48,850	Rs. 38,382
28 August 2014	Rs. 42,000	Rs. 49,000	Rs. 38,500
27 August 2014	Rs. 41,828	Rs. 48,800	Rs. 38,342
26 August 2014	Rs. 41,914	Rs. 48,900	Rs. 38,421
25 August 2014	Rs. 42,000	Rs. 49,000	Rs. 38,500
24 August 2014	Rs. 41,785	Rs. 48,750	Rs. 38,303
23 August 2014	Rs. 41,785	Rs. 48,750	Rs. 38,303
22 August 2014	Rs. 41,742	Rs. 48,700	Rs. 38,264
21 August 2014	Rs. 41,614	Rs.8,550	Rs. 38,146
20 August 2014	Rs. 41,914	Rs. 48,900	Rs. 38,421
19 August 2014	Rs. 41,957	Rs. 48,950	Rs. 38,460
18 August 2014	Rs. 41,828	Rs. 48,800	Rs. 38,342
17 August 2014	Rs. 42,000	Rs. 49,000	Rs. 38,500
16 August 2014	Rs. 42,000	Rs. 49,000	Rs. 38,500
15 August 2014	Rs. 42,085	Rs. 49,100	Rs. 38,578
14 August 2014	Rs. 42,085	Rs. 49,100	Rs. 38,578
13 August 2014	Rs. 42,085	Rs. 49,100	Rs. 38,578
12 August 2014	Rs. 42,000	Rs. 49,000	Rs. 38,500
11 August 2014	Rs. 41,871	Rs. 48,850	Rs. 38,382
10 August 2014	Rs. 41,871	Rs. 48,850	Rs. 38,382
09 August 2014	Rs. 41,871	Rs. 48,850	Rs. 38,382
08 August 2014	Rs. 42,000	Rs. 49,000	Rs. 38,500
07 August 2014	Rs. 41,828	Rs. 48,800	Rs. 38,342
06 August 2014	Rs. 41,571	Rs. 48,500	Rs. 38,107
05 August 2014	Rs. 41,485	Rs. 48,400	Rs. 38,028
04 August 2014	Rs. 41,485	Rs. 48,400	Rs. 38,028
03 August 2014	Rs. 41,054	Rs. 47,900	Rs. 37,635
02 August 2014	Rs. 41,054	Rs. 47,900	Rs. 37,635
01 August 2014	Close	Close	Close
31 July 2014	Close	Close	Close
30 July 2014	Close	Close	Close
29 July 2014	Close	Close	Close
28 July 2014	Rs. 41,400	Rs. 48,300	Rs. 37,950
27 July 2014	Rs. 41,400	Rs. 48,300	Rs. 37,950
26 July 2014	Rs. 41,400	Rs. 48,300	Rs. 37,950
25 July 2014	Rs. 41,400	Rs. 48,300	Rs. 37,950
24 July 2014	Rs. 41,400	Rs. 48,300	Rs. 37,950
23 July 2014	Rs. 41,485	Rs. 48,400	Rs. 37,967
22 July 2014	Rs. 41,657	Rs. 48,600	Rs. 38,185
21 July 2014	Rs. 41,657	Rs. 48,600	Rs. 38,185
20 July 2014	Rs. 41,571	Rs. 48,500	Rs. 38,107
19 July 2014	Rs. 41,571	Rs. 48,500	Rs. 38,107
18 July 2014	Rs. 41,571	Rs. 48,500	Rs. 38,107
17 July 2014	Rs. 41,400	Rs. 48,300	Rs. 37,950
16 July 2014	Rs. 41,442	Rs. 48,350	Rs. 37,989
15 July 2014	Rs. 41,442	Rs. 48,350	Rs. 37,989
14 July 2014	Rs. 41,657	Rs. 48,600	Rs. 38,185
13 July 2014	Rs. 42,085	Rs. 49,100	Rs. 38,578
12 July 2014	Rs. 42,085	Rs. 49,100	Rs. 38,578
11 July 2014	Rs. 42,085	Rs. 49,100	Rs. 38,578
10 July 2014	Rs. 42,171	Rs. 49,200	Rs. 38,657
09 July 2014	Rs. 41,528	Rs. 48,450	Rs. 38,067
08 July 2014	Rs. 41,485	Rs. 48,400	Rs. 37,780
07 July 2014	Rs. 41,485	Rs. 48,400	Rs. 37,780
06 July 2014	Rs. 41,742	Rs. 48,700	Rs. 38,264
05 July 2014	Rs. 41,742	Rs. 48,700	Rs. 38,264
04 July 2014	Rs. 41,828	Rs. 48,800	Rs. 38,342
03 July 2014	Rs. 42,000	Rs. 49,000	Rs. 38,500
02 July 2014	Rs. 42,171	Rs. 49,200	Rs. 38,657
01 July 2014	Rs. 42,171	Rs. 49,200	Rs. 38,657
30 June 2014	Rs. 41,914	Rs. 49,100	Rs. 38,421
29 June 2014	Rs. 42,085	Rs. 49,100	Rs. 38,578
28 June 2014	Rs. 42,085	Rs. 49,100	Rs. 38,578
27 June 2014	Rs. 42,085	Rs. 49,100	Rs. 38,578
26 June 2014	Rs. 42,171	Rs. 49,200	Rs. 38,657
25 June 2014	Rs. 42,514	Rs. 49,600	Rs. 38,971
24 June 2014	Rs. 42,771	Rs. 49,900	Rs. 39,207
23 June 2014	Rs. 42,428	Rs. 49,500	Rs. 38,892
22 June 2014	Rs. 42,514	Rs. 49,600	Rs. 38,971
21 June 2014	Rs. 42,514	Rs. 49,600	Rs. 38,971
20 June 2014	Rs. 42,428	Rs. 49,500	Rs. 38,892
19 June 2014	Rs. 41,657	Rs. 48,600	Rs. 38,185
18 June 2014	Rs. 41,400	Rs. 48,300	Rs. 37,950
17 June 2014	Rs. 41,314	Rs. 48,200	Rs. 37,871
16 June 2014	Rs. 41,614	Rs. 48,550	Rs. 38,146
15 June 2014	Rs. 40,971	Rs. 47,800	Rs. 37,557
14 June 2014	Rs. 40,971	Rs. 47,800	Rs. 37,557
13 June 2014	Rs. 40,971	Rs. 47,800	Rs. 37,557
12 June 2014	Rs. 40,971	Rs. 47,800	Rs. 37,557
11 June 2014	Rs. 40,800	Rs. 47,600	Rs. 37,399
10 June 2014	Rs. 40,800	Rs. 47,600	Rs. 37,399
09 June 2014	Rs. 40,800	Rs. 47,600	Rs. 37,399
08 June 2014	Rs. 40,800	Rs. 47,600	Rs. 37,399
07 June 2014	Rs. 40,800	Rs. 47,600	Rs. 37,399
06 June 2014	Rs. 40,800	Rs. 47,600	Rs. 37,399
05 June 2014	Rs. 40,800	Rs. 47,600	Rs. 37,399
04 June 2014	Rs. 40,885	Rs. 47,700	Rs. 37,478
03 June 2014	Rs. 40,885	Rs. 47,700	Rs. 37,478
02 June 2014	Rs. 40,885	Rs. 47,700	Rs. 37,478
01 June 2014	Rs. 40,971	Rs. 47,800	Rs. 37,557
31 May 2014	Rs. 40,971	Rs. 47,800	Rs. 37,557
30 May 2014	Rs. 41,054	Rs. 47,900	Rs. 37,635
29 May 2014	Rs. 41,054	Rs. 47,900	Rs. 37,635
28 May 2014	Rs. 41,571	Rs. 48,500	Rs. 38,107
27 May 2014	Rs. 41,828	Rs. 48,800	Rs. 48,800
26 May 2014	Rs. 41,914	Rs. 48,900	Rs. 38,421
25 May 2014	Rs. 41,914	Rs. 48,900	Rs. 38,421
24 May 2014	Rs. 41,914	Rs. 48,900	Rs. 38,421
23 May 2014	Rs. 41,957	Rs. 48,950	Rs. 38,460
22 May 2014	Rs. 42,042	Rs. 49,050	Rs. 38,535
21 May 2014	Rs. 42,000	Rs. 49,000	Rs. 38,500
20 May 2014	Rs. 41,914	Rs. 48,900	Rs. 38,421
19 May 2014	Rs. 42,000	Rs. 49,000	Rs. 38,500
18 May 2014	Rs. 41,871	Rs. 48,850	Rs. 38,382
17 May 2014	Rs. 41,871	Rs. 48,850	Rs. 38,382
16 May 2014	Rs. 41,871	Rs. 48,850	Rs. 38,382
15 May 2014	Rs. 41,957	Rs. 48,950	Rs. 38,460
14 May 2014	Rs. 42,000	Rs. 49,000	Rs. 38,499
13 May 2014	Rs. 41,914	Rs. 48,900	Rs. 38,421
12 May 2014	Rs. 41,914	Rs. 48,900	Rs. 38,421
11 May 2014	Rs. 41,871	Rs. 48,850	Rs. 38,382
10 May 2014	Rs. 41,871	Rs. 48,850	Rs. 38,382
09 May 2014	Rs. 41,914	Rs. 48,900	Rs. 38,421
08 May 2014	Rs. 41,914	Rs. 48,900	Rs. 38,421
07 May 2014	Rs. 41,914	Rs. 48,900	Rs. 38,421
06 May 2014	Rs. 42,257	Rs. 49,300	Rs. 38,735
05 May 2014	Rs. 42,257	Rs. 49,300	Rs. 38,735
04 May 2014	Rs. 42,342	Rs. 49,400	Rs. 38,814
03 May 2014	Rs. 42,342	Rs. 49,400	Rs. 38,814
02 May 2014	Rs. 42,171	Rs. 49,200	Rs. 38,657
01 May 2014	Rs. 42,171	Rs. 49,200	Rs. 38,657
30 April 2014	Rs. 42,171	Rs. 49,200	Rs. 38,657
29 April 2014	Rs. 42,171	Rs. 49,200	Rs. 38,657
28 April 2014	Rs. 42,342	Rs. 49,400	Rs. 38,814
27 April 2014	Rs. 42,514	Rs. 49,600	Rs. 38,971
26 April 2014	Rs. 42,514	Rs. 49,600	Rs. 38,971
25 April 2014	Rs. 42,600	Rs. 49,700	Rs. 39,050
24 April 2014	Rs. 41,914	Rs. 48,900	Rs. 38,421
23 April 2014	Rs. 42,171	Rs. 49,200	Rs. 38,657
22 April 2014	Rs. 42,300	Rs. 49,350	Rs. 38,775
21 April 2014	Rs. 42,214	Rs. 49,250	Rs. 38,696
20 April 2014	Rs. 42,685	Rs. 49,800	Rs. 39,128
19 April 2014	Rs. 42,685	Rs. 49,800	Rs. 39,128
18 April 2014	Rs. 42,428	Rs. 49,500	Rs. 38,892
17 April 2014	Rs. 42,085	Rs. 49,100	Rs. 38,578
16 April 2014	Rs. 42,171	Rs. 49,200	Rs. 38,657
15 April 2014	Rs. 42,257	Rs. 49,300	Rs. 38,735
14 April 2014	Rs. 42,685	Rs. 49,800	Rs. 39,128
13 April 2014	Rs. 42,771	Rs. 49,900	Rs. 39,207
12 April 2014	Rs. 42,771	Rs. 49,900	Rs. 39,207
11 April 2014	Rs. 42,857	Rs. 50,000	Rs. 39,285
10 April 2014	Rs. 43,200	Rs. 50,400	Rs. 39,600
09 April 2014	Rs. 43,200	Rs. 50,400	Rs. 39,600
08 April 2014	Rs. 43,628	Rs. 50,900	Rs. 39,992
07 April 2014	Rs. 43,371	Rs. 50,600	Rs. 39,757
06 April 2014	Rs. 43,371	Rs. 50,600	Rs. 39,757
05 April 2014	Rs. 43,371	Rs. 50,600	Rs. 39,757
04 April 2014	Rs. 43,114	Rs. 50,300	Rs. 39,521
03 April 2014	Rs. 42,840	Rs. 49,980	Rs. 39,270
02 April 2014	Rs. 42,685	Rs. 49,800	Rs. 39,128
01 April 2014	Rs. 42,857	Rs. 50,000	Rs. 39,285
31 March 2014	Rs. 43,200	Rs. 50,400	Rs. 39,600
30 March 2014	Rs. 43,200	Rs. 50,400	Rs. 39,600
29 March 2014	Rs. 43,200	Rs. 50,400	Rs. 39,600
28 March 2014	Rs. 43,157	Rs. 50,350	Rs. 39,560
27 March 2014	Rs. 43,114	Rs. 50,300	Rs. 39,521
26 March 2014	Rs. 43,800	Rs. 51,100	Rs. 40,149
25 March 2014	Rs. 43,800	Rs. 51,100	Rs. 40,149
24 March 2014	Rs. 43,885	Rs. 51,200	Rs. 40,228
23 March 2014	Rs. 44,057	Rs. 51,400	Rs. 40,385
22 March 2014	Rs. 44,057	Rs. 51,400	Rs. 40,385
21 March 2014	Rs. 44,057	Rs. 51,400	Rs. 40,385
20 March 2014	Rs. 43,885	Rs. 51,200	Rs. 40,228
19 March 2014	Rs. 44,057	Rs. 51,400	Rs. 40,385
18 March 2014	Rs. 44,485	Rs. 51,900	Rs. 40,778
17 March 2014	Rs. 44,571	Rs. 52,000	Rs. 40,857
16 March 2014	Rs. 44,742	Rs. 52,200	Rs. 41,014
15 March 2014	Rs. 44,742	Rs. 52,200	Rs. 41,014
14 March 2014	Rs. 45,000	Rs. 52,500	Rs. 41,250
13 March 2014	Rs. 44,571	Rs. 52,000	Rs. 40,857
12 March 2014	Rs. 43,414	Rs. 50,650	Rs. 39,796
11 March 2014	Rs. 43,714	Rs. 51,000	Rs. 40,071
10 March 2014	Rs. 43,971	Rs. 51,300	Rs. 40,307
09 March 2014	Rs. 44,571	Rs. 52,000	Rs. 40,857
08 March 2014	Rs. 44,571	Rs. 52,000	Rs. 40,857
07 March 2014	Rs. 44,828	Rs. 52,300	Rs. 41,092
06 March 2014	Rs. 44,871	Rs. 52,350	Rs. 41,057
05 March 2014	Rs. 45,128	Rs. 52,650	Rs. 41,367
04 March 2014	Rs. 45,600	Rs. 53,200	Rs. 41,600
03 March 2014	Rs. 45,771	Rs. 53,400	Rs. 41,957
02 March 2014	Rs. 45,342	Rs. 52,900	Rs. 41,564
01 March 2014	Rs. 45,342	Rs. 52,900	Rs. 41,564
28 February 2014	Rs. 45,428	Rs. 53,000	Rs. 41,642
27 February 2014	Rs. 45,342	Rs. 52,900	Rs. 41,564
26 February 2014	Rs. 45,600	Rs. 53,200	Rs. 41,800
25 February 2014	Rs. 45,428	Rs. 53,000	Rs. 41,642
24 February 2014	Rs. 45,428	Rs. 53,000	Rs. 41,642
23 February 2014	Rs. 44,914	Rs. 52,400	Rs. 41,171
22 February 2014	Rs. 44,914	Rs. 52,400	Rs. 41,171
21 February 2014	Rs. 44,742	Rs. 52,200	Rs. 41,014
20 February 2014	Rs. 44,742	Rs. 52,200	Rs. 41,014
19 February 2014	Rs. 44,914	Rs. 52,400	Rs. 41,171
18 February 2014	Rs. 45,000	Rs. 52,500	Rs. 41,250
17 February 2014	Rs. 45,000	Rs. 52,500	Rs. 41,250
16 February 2014	Rs. 44,571	Rs. 52,000	Rs. 40,857
15 February 2014	Rs. 44,571	Rs. 52,000	Rs. 40,857
14 February 2014	Rs. 44,442	Rs. 51,850	Rs. 40,739
13 February 2014	Rs. 44,057	Rs. 51,400	Rs. 40,385
12 February 2014	Rs. 43,971	Rs. 51,300	Rs. 40,307
11 February 2014	Rs. 43,928	Rs. 51,250	Rs. 40,267
10 February 2014	Rs. 43,800	Rs. 51,100	Rs. 40,149
09 February 2014	Rs. 43,800	Rs. 51,100	Rs. 40,149
08 February 2014	Rs. 43,800	Rs. 51,100	Rs. 40,149
07 February 2014	Rs. 43,800	Rs. 51,100	Rs. 40,149
06 February 2014	Rs. 43,885	Rs. 51,200	Rs. 40,228
05 February 2014	Rs. 43,714	Rs. 51,000	Rs. 40,017
04 February 2014	Rs. 43,714	Rs. 51,000	Rs. 40,017
03 February 2014	Rs. 43,800	Rs. 51,100	Rs. 40,150
02 February 2014	Rs. 43,971	Rs. 51,300	Rs. 40,307
01 February 2014	Rs. 43,971	Rs. 51,300	Rs. 40,307
31 January 2014	Rs. 43,971	Rs. 51,300	Rs. 40,307
30 January 2014	Rs. 44,142	Rs. 51,500	Rs. 40,464
29 January 2014	Rs. 44,228	Rs. 51,600	Rs. 40,542
28 January 2014	Rs. 44,400	Rs. 51,800	Rs. 40,699
27 January 2014	Rs. 44,485	Rs. 51,900	Rs. 40,778
26 January 2014	Rs. 44,657	Rs. 52,100	Rs. 40,935
25 January 2014	Rs. 44,657	Rs. 52,100	Rs. 40,935
24 January 2014	Rs. 44,571	Rs. 52,000	Rs. 40,857
23 January 2014	Rs. 44,314	Rs. 51,700	Rs. 40,621
22 January 2014	Rs. 44,400	Rs. 51,800	Rs. 40,700
21 January 2014	Rs. 44,228	Rs. 51,600	Rs. 40,542
20 January 2014	Rs. 44,228	Rs. 51,600	Rs. 40,542
19 January 2014	Rs. 44,142	Rs. 51,500	Rs. 40,646
18 January 2014	Rs. 44,142	Rs. 51,500	Rs. 40,646
17 January 2014	Rs. 44,057	Rs. 51,400	Rs. 40,385
16 January 2014	Rs. 44,014	Rs. 51,350	Rs. 40,347
15 January 2014	Rs. 43,971	Rs. 51,300	Rs. 40,307
14 January 2014	Rs. 44,057	Rs. 51,400	Rs. 40,385
13 January 2014	Rs. 44,057	Rs. 51,400	Rs. 40,385
12 January 2014	Rs. 44,228	Rs. 51,600	Rs. 40,542
11 January 2014	Rs. 44,228	Rs. 51,600	Rs. 40,542
10 January 2014	Rs. 43,585	Rs. 50,850	Rs. 39,953
09 January 2014	Rs. 43,585	Rs. 50,850	Rs. 39,953
08 January 2014	Rs. 43,800	Rs. 51,100	Rs. 40,149
07 January 2014	Rs. 44,100	Rs. 51,450	Rs. 40,425
06 January 2014	Rs. 43,885	Rs. 51,200	Rs. 40,228
05 January 2014	Rs. 43,714	Rs. 51,000	Rs. 40,071
04 January 2014	Rs. 43,714	Rs. 51,000	Rs. 40,071
03 January 2014	Rs. 43,371	Rs. 50,600	Rs. 39,757
02 January 2014	Rs. 42,857	Rs. 50,000	Rs. 39,285
01 January 2014	Rs. 42,342	Rs. 49,400	Rs. 38,814
31 December 2013	Rs. 42,428	Rs. 49,500	Rs. 38,892
30 December 2013	Rs. 42,342	Rs. 49,400	Rs. 38,814
29 December 2013	Rs. 42,257	Rs. 49,300	Rs. 38,735
28 December 2013	Rs. 42,257	Rs. 49,300	Rs. 38,735
27 December 2013	Rs. 42,000	Rs. 49,000	Rs. 38,450
26 December 2013	Rs. 41,828	Rs. 48,800	Rs. 38,342
25 December 2013	Rs. 41,828	Rs. 48,800	Rs. 38,342
24 December 2013	Rs. 41,828	Rs. 48,800	Rs. 38,342
23 December 2013	Rs. 41,828	Rs. 48,800	Rs. 38,342
22 December 2013	Rs. 41,871	Rs. 48,850	Rs. 38,382
21 December 2013	Rs. 41,871	Rs. 48,850	Rs. 38,382
20 December 2013	Rs. 42,000	Rs. 49,000	Rs. 38,500
19 December 2013	Rs. 42,600	Rs. 49,700	Rs. 39,049
18 December 2013	Rs. 43,157	Rs. 50,350	Rs. 39,560
17 December 2013	Rs. 43,457	Rs. 50,700	Rs. 39,835
16 December 2013	Rs. 43,457	Rs. 50,700	Rs. 39,835
15 December 2013	Rs. 43,714	Rs. 51,000	Rs. 40,071
14 December 2013	Rs. 43,714	Rs. 51,000	Rs. 40,071
13 December 2013	Rs. 43,371	Rs. 50,600	Rs. 39,757
12 December 2013	Rs. 43,842	Rs. 51,150	Rs. 40,189
11 December 2013	Rs. 44,142	Rs. 51,500	Rs. 40,464
10 December 2013	Rs. 44,057	Rs. 51,400	Rs. 40,385
09 December 2013	Rs. 43,714	Rs. 51,000	Rs. 40,071
08 December 2013	Rs. 40,071	Rs. 51,100	Rs. 40,149
07 December 2013	Rs. 40,071	Rs. 51,100	Rs. 40,149
06 December 2013	Rs. 43,885	Rs. 51,200	Rs. 40,228
05 December 2013	Rs. 43,971	Rs. 51,300	Rs. 40,307
04 December 2013	Rs. 43,885	Rs. 51,200	Rs. 40,228
03 December 2013	Rs. 44,057	Rs. 51,400	Rs. 40,385
02 December 2013	Rs. 44,485	Rs. 51,900	Rs. 40,778
01 December 2013	Rs. 44,828	Rs. 52,300	Rs. 41,092
30 November 2013	Rs. 44,828	Rs. 52,300	Rs. 41,092
29 November 2013	Rs. 44,785	Rs. 52,250	Rs. 41,053
28 November 2013	Rs. 44,742	Rs. 52,200	Rs. 41,014
27 November 2013	Rs. 44,914	Rs. 52,400	Rs. 41,171
26 November 2013	Rs. 44,742	Rs. 52,200	Rs. 41,014
25 November 2013	Rs. 44,571	Rs. 52,000	Rs. 40,857
24 November 2013	Rs. 44,828	Rs. 52,300	Rs. 41,092
23 November 2013	Rs. 44,828	Rs. 52,300	Rs. 41,092
22 November 2013	Rs. 44,657	Rs. 52,100	Rs. 40,935
21 November 2013	Rs. 44,485	Rs. 51,900	Rs. 40,778
20 November 2013	Rs. 45,214	Rs. 52,750	Rs. 41,446
19 November 2013	Rs. 45,257	Rs. 52,800	Rs. 41,485
18 November 2013	Rs. 45,342	Rs. 52,900	Rs. 41,564
17 November 2013	Rs. 45,428	Rs. 53,000	Rs. 41,642
16 November 2013	Rs. 45,428	Rs. 53,000	Rs. 41,642
15 November 2013	Close	Close	Close
14 November 2013	Close	Close	Close
13 November 2013	Rs. 45,171	Rs. 52,700	Rs. 41,407
12 November 2013	Rs. 45,171	Rs. 52,700	Rs. 41,407
11 November 2013	Rs. 45,257	Rs. 52,800	Rs. 41,485
10 November 2013	Rs. 45,257	Rs. 52,800	Rs. 41,485
09 November 2013	Rs. 45,257	Rs. 52,800	Rs. 41,485
08 November 2013	Rs. 45,685	Rs. 53,300	Rs. 41,878
07 November 2013	Rs. 45,771	Rs. 53,400	Rs. 41,957
06 November 2013	Rs. 45,942	Rs. 53,600	Rs. 42,114
05 November 2013	Rs. 45,857	Rs. 53,500	Rs. 42,035
04 November 2013	Rs. 45,857	Rs. 53,500	Rs. 42,035
03 November 2013	Rs. 45,857	Rs. 53,500	Rs. 42,035
02 November 2013	Rs. 45,857	Rs. 53,500	Rs. 42,035
01 November 2013	Rs. 45,857	Rs. 53,500	Rs. 42,035
31 October 2013	Rs. 46,285	Rs. 54,000	Rs. 42,428
30 October 2013	Rs. 46,371	Rs. 54,100	Rs. 42,507
29 October 2013	Rs. 46,285	Rs. 54,000	Rs. 42,428
28 October 2013	Rs. 46,328	Rs. 54,100	Rs. 42,500
27 October 2013	Rs. 46,285	Rs. 54,000	Rs. 42,428
26 October 2013	Rs. 46,285	Rs. 54,000	Rs. 42,428
25 October 2013	Rs. 46,028	Rs. 53,700	Rs. 42,192
24 October 2013	Rs. 46,028	Rs. 53,700	Rs. 42,192
23 October 2013	Rs. 46,114	Rs. 53,800	Rs. 42,271
22 October 2013	Rs. 45,685	Rs. 53,300	Rs. 41,878
21 October 2013	Rs. 45,600	Rs. 53,200	Rs. 41,800
20 October 2013	Rs. 45,857	Rs. 53,500	Rs. 42,035
19 October 2013	Rs. 45,857	Rs. 53,500	Rs. 42,035
18 October 2013	Close	Close	Close
17 October 2013	Close	Close	Close
16 October 2013	Close	Close	Close
15 October 2013	Rs. 44,228	Rs. 51,600	Rs. 40,564
14 October 2013	Rs. 44,957	Rs. 52,450	Rs. 41,210
13 October 2013	Rs. 44,785	Rs. 52,250	Rs. 41,053
12 October 2013	Rs. 44,785	Rs. 52,250	Rs. 41,053
11 October 2013	Rs. 45,000	Rs. 52,500	Rs. 41,250
10 October 2013	Rs. 45,342	Rs. 52,900	Rs. 41,564
09 October 2013	Rs. 45,428	Rs. 53,000	Rs. 41,642
08 October 2013	Rs. 45,685	Rs. 53,300	Rs. 41,878
07 October 2013	Rs. 45,857	Rs. 53,500	Rs. 42,035
06 October 2013	Rs. 45,942	Rs. 53,600	Rs. 53,600
05 October 2013	Rs. 45,942	Rs. 53,600	Rs. 53,600
04 October 2013	Rs. 45,942	Rs. 53,600	Rs. 53,600
03 October 2013	Rs. 45,857	Rs. 53,500	Rs. 42,035
02 October 2013	Rs. 45,428	Rs. 53,000	Rs. 41,642
01 October 2013	Rs. 46,200	Rs. 53,900	Rs. 42,350
30 September 2013	Rs. 46,200	Rs. 53,900	Rs. 42,350
29 September 2013	Rs. 46,371	Rs. 54,100	Rs. 42,507
28 September 2013	Rs. 46,371	Rs. 54,100	Rs. 42,507
27 September 2013	Rs. 46,114	Rs. 53,800	Rs. 42,271
26 September 2013	Rs. 46,457	Rs. 54,200	Rs. 42,585
25 September 2013	Rs. 46,157	Rs. 53,850	Rs. 42,310
24 September 2013	Rs. 45,600	Rs. 53,200	Rs. 41,799
23 September 2013	Rs. 45,685	Rs. 53,300	Rs. 41,878
22 September 2013	Rs. 45,857	Rs. 53,500	Rs. 42,035
21 September 2013	Rs. 45,857	Rs. 53,500	Rs. 42,035
20 September 2013	Rs. 46,714	Rs. 54,400	Rs. 42,821
19 September 2013	Rs. 46,971	Rs. 54,800	Rs. 43,057
18 September 2013	Rs. 45,128	Rs. 52,650	Rs. 41,367
17 September 2013	Rs. 45,342	Rs. 52,900	Rs. 41,565
16 September 2013	Rs. 45,257	Rs. 52,800	Rs. 41,485
15 September 2013	Rs. 45,600	Rs. 53,200	Rs. 41,800
14 September 2013	Rs. 45,600	Rs. 53,200	Rs. 41,800
13 September 2013	Rs. 45,428	Rs. 53,000	Rs. 41,642
12 September 2013	Rs. 46,114	Rs. 53,800	Rs. 42,271
11 September 2013	Close	Close	Close
10 September 2013	Rs. 46,628	Rs. 54,400	Rs. 42,742
09 September 2013	Rs. 46,928	Rs. 54,750	Rs. 43,017
08 September 2013	Rs. 47,100	Rs. 54,950	Rs. 43,174
07 September 2013	Rs. 47,100	Rs. 54,950	Rs. 43,174
06 September 2013	Rs. 46,800	Rs. 54,600	Rs. 42,900
05 September 2013	Rs. 47,271	Rs. 55,150	Rs. 43,332
04 September 2013	Rs. 47,240	Rs. 55,100	Rs. 43,300
03 September 2013	Rs. 46,971	Rs. 54,800	Rs. 43,057
02 September 2013	Rs. 46,885	Rs. 54,700	Rs. 42,978
01 September 2013	Rs. 46,971	Rs. 54,800	Rs. 43,057
31 August 2013	Rs. 46,971	Rs. 54,800	Rs. 43,057
30 August 2013	Rs. 46,971	Rs. 54,800	Rs. 43,057
29 August 2013	Rs. 47,142	Rs. 55,000	Rs. 43,214
28 August 2013	Rs. 47,142	Rs. 55,000	Rs. 43,214
27 August 2013	Rs. 46,885	Rs. 54,700	Rs. 42,978
26 August 2013	Rs. 46,542	Rs. 54,300	Rs. 42,664
25 August 2013	Rs. 46,800	Rs. 54,600	Rs. 42,900
24 August 2013	Rs. 46,800	Rs. 54,600	Rs. 42,900
23 August 2013	Rs. 46,714	Rs. 54,500	Rs. 42,821
22 August 2013	Rs. 46,000	Rs. 53,800	Rs. 42,271
21 August 2013	Rs. 46,028	Rs. 53,700	Rs. 42,192
20 August 2013	Rs. 45,942	Rs. 53,600	Rs. 42,114
19 August 2013	Rs. 46,200	Rs. 53,900	Rs. 42,349
18 August 2013	Rs. 46,285	Rs. 54,000	Rs. 42,428
17 August 2013	Rs. 46,285	Rs. 54,000	Rs. 42,428
16 August 2013	Rs. 46,457	Rs. 54,200	Rs. 42,585
15 August 2013	Rs. 45,900	Rs. 53,550	Rs. 42,075
14 August 2013	Rs. 45,771	Rs. 53,400	Rs. 41,957
13 August 2013	Rs. 45,771	Rs. 53,400	Rs. 41,957
12 August 2013	Rs. 45,771	Rs. 53,400	Rs. 41,957
11 August 2013	Close	Close	Close
10 August 2013	Close	Close	Close
09 August 2013	Close	Close	Close
08 August 2013	Rs. 44,314	Rs. 51,700	Rs. 40,621
07 August 2013	Rs. 44,314	Rs. 51,700	Rs. 40,621
06 August 2013	Rs. 44,580	Rs. 52,000	Rs. 40,750
05 August 2013	Rs. 45,257	Rs. 52,800	Rs. 41,485
04 August 2013	Rs. 45,428	Rs. 53,000	Rs. 41,642
03 August 2013	Rs.	Rs.	Rs.
02 August 2013	Rs. 44,314	Rs. 51,700	Rs. 40,800
01 August 2013	Rs. 45,085	Rs. 52,600	Rs. 41,328
31 July 2013	Rs. 45,171	Rs. 52,700	Rs. 41,407
30 July 2013	Rs. 45,171	Rs. 52,700	Rs. 41,407
29 July 2013	Rs. 45,600	Rs. 53,200	Rs. 41,800
28 July 2013	Rs. 45,600	Rs. 53,200	Rs. 41,800
27 July 2013	Rs. 45,600	Rs. 53,200	Rs. 41,800
26 July 2013	Rs. 45,685	Rs. 53,300	Rs. 41,878
25 July 2013	Rs. 45,857	Rs. 53,500	Rs. 42,035
24 July 2013	Rs. 46,285	Rs. 54,000	Rs. 42,428
23 July 2013	Rs. 45,342	Rs. 52,900	Rs. 41,564
22 July 2013	Rs. 44,742	Rs. 52,200	Rs. 41,014
21 July 2013	Rs. 44,142	Rs. 51,500	Rs. 40,464
20 July 2013	Rs. 44,142	Rs. 51,500	Rs. 40,464
19 July 2013	Rs. 44,100	Rs. 51,450	Rs. 40,425
18 July 2013	Rs. 43,971	Rs. 51,300	Rs. 51,300
17 July 2013	Rs. 44,057	Rs. 51,400	Rs. 40,385
16 July 2013	Rs. 43,628	Rs. 50,900	Rs. 39,993
15 July 2013	Rs. 43,285	Rs. 50,500	Rs. 39,678
14 July 2013	Rs. 43,285	Rs. 50,500	Rs. 39,678
13 July 2013	Rs. 43,285	Rs. 50,500	Rs. 39,678
12 July 2013	Rs. 42,942	Rs. 50,100	Rs. 39,364
11 July 2013	Rs. 42,857	Rs. 50,000	Rs. 38,285
10 July 2013	Rs. 42,000	Rs. 49,000	Rs. 38,500
09 July 2013	Rs. 41,742	Rs. 48,700	Rs. 38,400
08 July 2013	Rs. 41,485	Rs. 48,400	Rs. 37,780
07 July 2013	Rs. 40,971	Rs. 47,800	Rs. 37,557
06 July 2013	Rs. 40,971	Rs. 47,800	Rs. 37,557
05 July 2013	Rs. 41,571	Rs. 48,500	Rs. 38,557
04 July 2013	Rs. 41,015	Rs. 47,850	Rs. 38,400
03 July 2013	Rs. 41,614	Rs. 48,550	Rs. 38,650
02 July 2013	Rs. 41,485	Rs. 48,387	Rs. 37,967
01 July 2013	Rs. 40,971	Rs. 47,800	Rs. 37,557
30 June 2013	Rs. 40,714	Rs. 47,500	Rs. 37,321
29 June 2013	Rs. 40,714	Rs. 47,500	Rs. 37,321
28 June 2013	Rs. 39,900	Rs. 46,550	Rs. 36,575
27 June 2013	Rs. 40,757	Rs. 47,550	Rs. 37,360
26 June 2013	Rs. 40,714	Rs. 47,500	Rs. 37,321
25 June 2013	Rs. 42,685	Rs. 49,800	Rs. 39,128
24 June 2013	Rs. 42,685	Rs. 49,800	Rs. 39,128
23 June 2013	Rs. 42,942	Rs. 50,100	Rs. 39,364
22 June 2013	Rs. 42,942	Rs. 50,100	Rs. 39,364
21 June 2013	Rs. 42,942	Rs. 50,100	Rs. 39,364
20 June 2013	Rs. 43,285	Rs. 50,500	Rs. 39,678
19 June 2013	Rs. 44,828	Rs. 52,300	Rs. 41,092
18 June 2013	Rs. 45,000	Rs. 52,500	Rs. 41,250
17 June 2013	Rs. 45,085	Rs. 52,600	Rs. 41,328
16 June 2013	Rs. 45,171	Rs. 52,700	Rs. 41,407
15 June 2013	Rs. 45,171	Rs. 52,700	Rs. 41,407
14 June 2013	Rs. 45,171	Rs. 52,700	Rs. 41,407
13 June 2013	Rs. 45,171	Rs. 52,700	Rs. 41,407
12 June 2013	Rs. 45,042	Rs. 52,550	Rs. 41,289
11 June 2013	Rs. 45,000	Rs. 52,500	Rs. 41,250
10 June 2013	Rs. 45,257	Rs. 52,800	Rs. 41,485
09 June 2013	Rs. 45,385	Rs. 52,950	Rs. 41,603
08 June 2013	Rs. 45,385	Rs. 52,950	Rs. 41,603
07 June 2013	Rs. 46,457	Rs. 53,700	Rs. 42,192
06 June 2013	Rs. 45,942	Rs. 53,600	Rs. 42,114
05 June 2013	Rs. 45,900	Rs. 53,550	Rs. 42,075
04 June 2013	Rs. 46,028	Rs. 53,700	Rs. 42,192
03 June 2013	Rs. 46,028	Rs. 53,700	Rs. 42,192
02 June 2013	Rs. 45,943	Rs. 53,600	Rs. 42,114
01 June 2013	Rs. 45,943	Rs. 53,600	Rs. 42,114
31 May 2013	Rs. 46,457	Rs. 54,200	Rs. 42,585
30 May 2013	Rs. 46,285	Rs. 54,000	Rs. 42,428
29 May 2013	Rs. 46,028	Rs. 53,700	Rs. 42,192
28 May 2013	Rs. 45,771	Rs. 53,400	Rs. 41,966
27 May 2013	Rs. 45,900	Rs. 53,550	Rs. 42,075
26 May 2013	Rs. 45,771	Rs. 53,400	Rs. 41,966
25 May 2013	Rs. 45,771	Rs. 53,400	Rs. 41,966
24 May 2013	Rs. 45,685	Rs. 53,300	Rs. 41,878
23 May 2013	Rs. 45,771	Rs. 53,400	Rs. 41,957
22 May 2013	Rs. 45,514	Rs. 53,100	Rs. 41,721
21 May 2013	Rs. 45,428	Rs. 53,000	Rs. 41,642
20 May 2013	Rs. 44,742	Rs. 52,200	Rs. 41,014
19 May 2013	Rs. 45,000	Rs. 52,500	Rs. 41,250
18 May 2013	Rs. 45,000	Rs. 52,500	Rs. 41,250
17 May 2013	Rs. 45,557	Rs. 53,150	Rs. 41,760
16 May 2013	Rs. 45,857	Rs. 53,500	Rs. 42,039
15 May 2013	Rs. 46,414	Rs. 54,150	Rs. 42,546
14 May 2013	Rs. 46,971	Rs. 54,800	Rs. 43,057
13 May 2013	Rs. 46,971	Rs. 54,800	Rs. 43,057
12 May 2013	Rs. 48,000	Rs. 56,000	Rs. 43,999
11 May 2013	Rs. 48,000	Rs. 56,000	Rs. 43,999
10 May 2013	Rs. 48,000	Rs. 56,000	Rs. 43,999
09 May 2013	Rs. 48,000	Rs. 56,000	Rs. 43,999
08 May 2013	Rs. 47,400	Rs. 55,300	Rs. 43,449
07 May 2013	Rs. 47,914	Rs. 55,900	Rs. 43,921
06 May 2013	Rs. 48,257	Rs. 56,300	Rs. 44,235
05 May 2013	Rs. 48,342	Rs. 56,400	Rs. 44,314
04 May 2013	Rs. 48,342	Rs. 56,400	Rs. 44,314
03 May 2013	Rs. 48,685	Rs. 56,800	Rs. 44,628
02 May 2013	Rs. 48,257	Rs. 56,300	Rs. 44,235
01 May 2013	Rs. 48,857	Rs. 57,000	Rs. 44,903
30 April 2013	Rs. 48,857	Rs. 57,000	Rs. 44,903
29 April 2013	Rs. 48,857	Rs. 57,000	Rs. 44,903
28 April 2013	Rs. 48,428	Rs. 56,500	Rs. 44,392
27 April 2013	Rs. 48,428	Rs. 56,500	Rs. 44,392
26 April 2013	Rs. 48,428	Rs. 56,500	Rs. 44,392
25 April 2013	Rs. 48,600	Rs. 56,700	Rs. 44,550
24 April 2013	Rs. 47,400	Rs. 55,300	Rs. 43,449
23 April 2013	Rs. 47,400	Rs. 55,300	Rs. 43,449
22 April 2013	Rs. 47,314	Rs. 55,200	Rs. 43,371
21 April 2013	Rs. 46,714	Rs. 54,500	Rs. 42,821
20 April 2013	Rs. 46,714	Rs. 54,500	Rs. 42,821
19 April 2013	Rs. 46,714	Rs. 54,500	Rs. 42,821
18 April 2013	Rs. 46,200	Rs. 53,887	Rs. 42,319
17 April 2013	Rs. 46,200	Rs. 53,887	Rs. 42,319
16 April 2013	Rs. 45,863	Rs. 53,500	Rs. 42,035
15 April 2013	Rs. 45,863	Rs. 53,500	Rs. 42,035
14 April 2013	Rs. 48,428	Rs. 56,500	Rs. 44,392
13 April 2013	Rs. 48,428	Rs. 56,500	Rs. 44,392
12 April 2013	Rs. 50,057	Rs. 58,400	Rs. 45,885
11 April 2013	Rs. 50,228	Rs. 58,600	Rs. 46,042
10 April 2013	Rs. 50,657	Rs. 59,100	Rs. 46,435
09 April 2013	Rs. 50,528	Rs. 58,950	Rs. 46,317
08 April 2013	Rs. 50,700	Rs. 59,150	Rs. 46,474
07 April 2013	Rs. 50,700	Rs. 59,150	Rs. 46,474
06 April 2013	Rs. 50,700	Rs. 59,150	Rs. 46,474
05 April 2013	Rs. 49,971	Rs. 58,300	Rs. 45,807
04 April 2013	Rs. 49,971	Rs. 58,300	Rs. 45,807
03 April 2013	Rs. 50,485	Rs. 58,900	Rs. 46,278
02 April 2013	Rs. 51,214	Rs. 59,750	Rs. 46,946
01 April 2013	Rs. 51,385	Rs. 59,950	Rs. 47,103
31 March 2013	Rs. 51,385	Rs. 59,950	Rs. 47,103
30 March 2013	Rs. 51,385	Rs. 59,950	Rs. 47,103
29 March 2013	Rs. 51,428	Rs. 60,000	Rs. 47,142
28 March 2013	Rs. 51,428	Rs. 60,000	Rs. 47,142
27 March 2013	Rs. 51,642	Rs. 60,250	Rs. 47,339
26 March 2013	Rs. 51,642	Rs. 60,250	Rs. 47,339
25 March 2013	Rs. 51,600	Rs. 60,200	Rs. 47,299
24 March 2013	Rs. 51,857	Rs. 60,500	Rs. 47,535
23 March 2013	Rs. 51,857	Rs. 60,500	Rs. 47,535
22 March 2013	Rs. 51,857	Rs. 60,500	Rs. 47,535
21 March 2013	Rs. 51,857	Rs. 60,500	Rs. 47,535
20 March 2013	Rs. 51,857	Rs. 60,500	Rs. 47,535
19 March 2013	Rs. 51,685	Rs. 60,300	Rs. 47,387
18 March 2013	Rs. 51,685	Rs. 60,300	Rs. 47,387
17 March 2013	Rs. 51,514	Rs. 60,100	Rs. 47,221
16 March 2013	Rs. 51,514	Rs. 60,100	Rs. 47,221
15 March 2013	Rs. 51,428	Rs. 60,000	Rs. 47,142
14 March 2013	Rs. 51,342	Rs. 59,900	Rs. 47,064
13 March 2013	Rs. 51,471	Rs. 60,050	Rs. 47,182
12 March 2013	Rs. 51,385	Rs. 59,900	Rs. 47,103
11 March 2013	Rs. 51,257	Rs. 59,800	Rs. 46,985
10 March 2013	Rs. 51,428	Rs. 60,000	Rs. 47,142
09 March 2013	Rs. 51,428	Rs. 60,000	Rs. 47,142
08 March 2013	Rs. 51,385	Rs. 59,950	Rs. 47,111
07 March 2013	Rs. 51,600	Rs. 60,200	Rs. 47,299
06 March 2013	Rs. 51,771	Rs. 60,400	Rs. 47,457
05 March 2013	Rs. 51,771	Rs. 60,400	Rs. 47,457
04 March 2013	Rs. 51,685	Rs. 60,300	Rs. 47,390
03 March 2013	Rs. 51,685	Rs. 60,300	Rs. 47,390
02 March 2013	Rs. 51,685	Rs. 60,300	Rs. 47,390
01 March 2013	Rs. 51,685	Rs. 60,300	Rs. 47,390

Gold Rates in Previous Days in Pakistan

Updated on: 31 - 12 - 2020 at 10:30 AM