Current Gold Rates in Dubai - UAE Today
دبئی میں سونے کی قیمتیں

Updated on: 22 - 02 - 2020 at 10:30 AM
Date 24k 10g 24K Per Tola 22k 10g
22 February 2020 SAR 1,941 SAR 2,264 SAR 1,779
21 February 2020 SAR 1,920 SAR 2,240 SAR 1,760
20 February 2020 SAR 1,900 SAR 2,216 SAR 1,742
19 February 2020 SAR 1,891 SAR 2,206 SAR 1,733
18 February 2020 SAR 1,873 SAR 2,185 SAR 1,717
17 February 2020 SAR 1,869 SAR 2,180 SAR 1,713
16 February 2020 SAR 1,870 SAR 2,181 SAR 1,714
15 February 2020 SAR 1,870 SAR 2,181 SAR 1,714
14 February 2020 SAR 1,859 SAR 2,169 SAR 1,704
13 February 2020 SAR 1,857 SAR 2,167 SAR 1,702
12 February 2020 SAR 1,852 SAR 2,161 SAR 1,698
11 February 2020 SAR 1,852 SAR 2,161 SAR 1,698
10 February 2020 SAR 1,855 SAR 2,164 SAR 1,701
09 February 2020 SAR 1,854 SAR 2,163 SAR 1,699
08 February 2020 SAR 1,854 SAR 2,163 SAR 1,699
07 February 2020 SAR 1,849 SAR 2,157 SAR 1,695
06 February 2020 SAR 1,835 SAR 2,141 SAR 1,682
05 February 2020 SAR 1,839 SAR 2,146 SAR 1,686
04 February 2020 SAR 1,860 SAR 2,170 SAR 1,705
03 February 2020 SAR 1,866 SAR 2,177 SAR 1,711
02 February 2020 SAR 1,877 SAR 2,189 SAR 1,720
01 February 2020 SAR 1,877 SAR 2,189 SAR 1,720
31 January 2020 SAR 1,856 SAR 2,165 SAR 1,701
30 January 2020 SAR 1,864 SAR 2,175 SAR 1,709
29 January 2020 SAR 1,848 SAR 2,156 SAR 1,694
28 January 2020 SAR 1,864 SAR 2,175 SAR 1,709
27 January 2020 SAR 1,864 SAR 2,175 SAR 1,709
26 January 2020 SAR 1,843 SAR 2,150 SAR 1,690
25 January 2020 SAR 1,843 SAR 2,150 SAR 1,690
24 January 2020 SAR 1,843 SAR 2,150 SAR 1,690
23 January 2020 SAR 1,841 SAR 2,148 SAR 1,688
22 January 2020 SAR 1,832 SAR 2,137 SAR 1,679
21 January 2020 SAR 1,849 SAR 2,157 SAR 1,695
20 January 2020 SAR 1,840 SAR 2,147 SAR 1,687
19 January 2020 SAR 1,838 SAR 2,144 SAR 1,685
18 January 2020 SAR 1,838 SAR 2,144 SAR 1,685
17 January 2020 SAR 1,836 SAR 2,141 SAR 1,683
16 January 2020 SAR 1,836 SAR 2,142 SAR 1,683
15 January 2020 SAR 1,833 SAR 2,139 SAR 1,680
14 January 2020 SAR 1,817 SAR 2,119 SAR 1,665
13 January 2020 SAR 1,837 SAR 2,143 SAR 1,684
12 January 2020 SAR 1,844 SAR 2,152 SAR 1,691
11 January 2020 SAR 1,844 SAR 2,152 SAR 1,691
10 January 2020 SAR 1,828 SAR 2,132 SAR 1,675
09 January 2020 SAR 1,840 SAR 2,147 SAR 1,687
08 January 2020 SAR 1,880 SAR 2,193 SAR 1,723
10 December 2019 AED 1,725 AED 2,012 AED 1,582
09 December 2019 AED 1,724 AED 2,011 AED 1,581
08 December 2019 AED 1,723 AED 2,010 AED 1,580
07 December 2019 AED 1,723 AED 2,010 AED 1,580
06 December 2019 AED 1,741 AED 2,031 AED 1,596
05 December 2019 AED 1,742 AED 2,032 AED 1,597
04 December 2019 AED 1,747 AED 2,037 AED 1,601
03 December 2019 AED 1,725 AED 2,012 AED 1,581
02 December 2019 AED 1,723 AED 2,010 AED 1,579
01 December 2019 AED 1,728 AED 2,016 AED 1,584
30 November 2019 AED 1,728 AED 2,016 AED 1,584
29 November 2019 AED 1,722 AED 2,008 AED 1,578
28 November 2019 AED 1,719 AED 2,005 AED 1,576
27 November 2019 AED 1,717 AED 2,003 AED 1,574
26 November 2019 AED 1,717 AED 2,003 AED 1,574
25 November 2019 AED 1,725 AED 2,013 AED 1,582
24 November 2019 AED 1,727 AED 2,014 AED 1,583
23 November 2019 AED 1,727 AED 2,014 AED 1,583
22 November 2019 AED 1,730 AED 2,018 AED 1,586
21 November 2019 AED 1,736 AED 2,026 AED 1,592
20 November 2019 AED 1,741 AED 2,031 AED 1,596
19 November 2019 AED 1,736 AED 2,025 AED 1,592
18 November 2019 AED 1,731 AED 2,019 AED 1,587
17 November 2019 AED 1,733 AED 2,021 AED 1,589
16 November 2019 AED 1,733 AED 2,021 AED 1,589
15 November 2019 AED 1,731 AED 2,019 AED 1,587
14 November 2019 AED 1,729 AED 2,017 AED 1,585
13 November 2019 AED 1,724 AED 2,011 AED 1,580
12 November 2019 AED 1,720 AED 2,006 AED 1,577
11 November 2019 AED 1,729 AED 2,017 AED 1,585
10 November 2019 AED 1,723 AED 2,010 AED 1,579
09 November 2019 AED 1,723 AED 2,010 AED 1,579
08 November 2019 AED 1,734 AED 2,023 AED 1,589
07 November 2019 AED 1,761 AED 2,054 AED 1,614
06 November 2019 AED 1,754 AED 2,046 AED 1,608
05 November 2019 AED 1,783 AED 2,080 AED 1,634
04 November 2019 AED 1,783 AED 2,080 AED 1,634
03 November 2019 AED 1,788 AED 2,086 AED 1,639
02 November 2019 AED 1,788 AED 2,086 AED 1,639
01 November 2019 AED 1,783 AED 2,080 AED 1,635
31 October 2019 AED 1,768 AED 2,063 AED 1,621
30 October 2019 AED 1,758 AED 2,051 AED 1,612
29 October 2019 AED 1,761 AED 2,055 AED 1,614
28 October 2019 AED 1,776 AED 2,072 AED 1,628
27 October 2019 AED 1,776 AED 2,072 AED 1,628
26 October 2019 AED 1,776 AED 2,072 AED 1,628
25 October 2019 AED 1,774 AED 2,070 AED 1,626
24 October 2019 AED 1,762 AED 2,056 AED 1,615
23 October 2019 AED 1,759 AED 2,052 AED 1,612
22 October 2019 AED 1,753 AED 2,045 AED 1,607
21 October 2019 AED 1,758 AED 2,053 AED 1,611
20 October 2019 AED 1,760 AED 2,055 AED 1,613
19 October 2019 AED 1,760 AED 2,055 AED 1,613
18 October 2019 AED 1,762 AED 2,055 AED 1,615
17 October 2019 AED 1,757 AED 2,050 AED 1,611
16 October 2019 AED 1,753 AED 2,045 AED 1,607
15 October 2019 AED 1,764 AED 2,058 AED 1,617
14 October 2019 AED 1,755 AED 2,048 AED 1,609
13 October 2019 AED 1,765 AED 2,059 AED 1,618
12 October 2019 AED 1,765 AED 2,059 AED 1,618
11 October 2019 AED 1,765 AED 2,059 AED 1,618
10 October 2019 AED 1,781 AED 2,077 AED 1,632
09 October 2019 AED 1,779 AED 2,075 AED 1,630
08 October 2019 AED 1,761 AED 2,054 AED 1,614
07 October 2019 AED 1,778 AED 2,074 AED 1,630
06 October 2019 AED 1,776 AED 2,072 AED 1,628
05 October 2019 AED 1,776 AED 2,072 AED 1,628
04 October 2019 AED 1,769 AED 2,064 AED 1,622
03 October 2019 AED 1,769 AED 2,064 AED 1,622
02 October 2019 AED 1,744 AED 2,034 AED 1,598
01 October 2019 AED 1,731 AED 2,020 AED 1,587
30 September 2019 AED 1,763 AED 2,057 AED 1,616
29 September 2019 AED 1,768 AED 2,068 AED 1,620
28 September 2019 AED 1,768 AED 2,068 AED 1,620
27 September 2019 AED 1,778 AED 2,074 AED 1,630
26 September 2019 AED 1,782 AED 2,079 AED 1,634
25 September 2019 AED 1,805 AED 2,106 AED 1,655
24 September 2019 AED 1,795 AED 2,093 AED 1,645
23 September 2019 AED 1,789 AED 2,087 AED 1,640
22 September 2019 AED 1,789 AED 2,087 AED 1,640
21 September 2019 AED 1,792 AED 2,090 AED 1,642
20 September 2019 AED 1,775 AED 2,071 AED 1,627
19 September 2019 AED 1,766 AED 2,060 AED 1,618
18 September 2019 AED 1,774 AED 2,069 AED 1,626
17 September 2019 AED 1,769 AED 2,063 AED 1,621
16 September 2019 AED 1,777 AED 2,072 AED 1,628
15 September 2019 AED 1,757 AED 2,050 AED 1,611
14 September 2019 AED 1,757 AED 2,050 AED 1,611
13 September 2019 AED 1,768 AED 2,063 AED 1,621
12 September 2019 AED 1,766 AED 2,060 AED 1,618
11 September 2019 AED 1,760 AED 2,053 AED 1,613
10 September 2019 AED 1,782 AED 2,079 AED 1,634
09 September 2019 AED 1,782 AED 2,079 AED 1,634
08 September 2019 AED 1,791 AED 2,090 AED 1,642
07 September 2019 AED 1,791 AED 2,090 AED 1,642
06 September 2019 AED 1,791 AED 2,090 AED 1,642
05 September 2019 AED 1,823 AED 2,128 AED 1,672
04 September 2019 AED 1,821 AED 2,124 AED 1,669
03 September 2019 AED 1,800 AED 2,100 AED 1,650
02 September 2019 AED 1,801 AED 2,101 AED 1,651
01 September 2019 AED 1,795 AED 2,094 AED 1,645
31 August 2019 AED 1,795 AED 2,094 AED 1,645
30 August 2019 AED 1,800 AED 2,100 AED 1,650
29 August 2019 AED 1,822 AED 2,125 AED 1,670
28 August 2019 AED 1,813 AED 2,115 AED 1,662
27 August 2019 AED 1,803 AED 2,103 AED 1,653
26 August 2019 AED 1,671 AED 2,126 AED 1,598
25 August 2019 AED 1,779 AED 2,075 AED 1,631
24 August 2019 AED 1,779 AED 2,075 AED 1,631
23 August 2019 AED 1,779 AED 2,075 AED 1,631
22 August 2019 AED 1,779 AED 2,075 AED 1,631
21 August 2019 AED 1,779 AED 2,075 AED 1,631
20 August 2019 AED 1,770 AED 2,064 AED 1,622
19 August 2019 AED 1,787 AED 2,084 AED 1,638
18 August 2019 AED 1,788 AED 2,086 AED 1,639
17 August 2019 AED 1,788 AED 2,086 AED 1,639
16 August 2019 AED 1,801 AED 2,100 AED 1,651
15 August 2019 AED 1,801 AED 2,100 AED 1,651
14 August 2019 Closed Closed Closed
13 August 2019 Closed Closed Closed
12 August 2019 Closed Closed Closed
11 August 2019 Closed Closed Closed
10 August 2019 AED 1624 AED 1,772 AED 1550
09 August 2019 AED 1624 AED 1,772 AED 1550
08 August 2019 AED 1618 AED 1,765 AED 1544
07 August 2019 AED 1594 AED 1,739 AED 1521
06 August 2019 AED 1595 AED 1,741 AED 1523
05 August 2019 AED 1559 AED 1,701 AED 1488
04 August 2019 AED 1559 AED 1,701 AED 1488
03 August 2019 AED 1559 AED 1,701 AED 1488
02 August 2019 AED 1563 AED 1,706 AED 1492
01 August 2019 AED 1528 AED 1,667 AED 1459
31 July 2019 AED 1548 AED 1,689 AED 1478
30 July 2019 AED 1544 AED 1,685 AED 1474
29 July 2019 AED 1535 AED 1,675 AED 1465
28 July 2019 AED 1535 AED 1,675 AED 1465
27 July 2019 AED 1535 AED 1,675 AED 1465
26 July 2019 AED 1532 AED 1,672 AED 1462
25 July 2019 AED 1543 AED 1,683 AED 1472
24 July 2019 AED 1537 AED 1,676 AED 1467
23 July 2019 AED 1542 AED 1,683 AED 1472
22 July 2019 AED 1538 AED 1,678 AED 1468
21 July 2019 AED 1538 AED 1,678 AED 1468
20 July 2019 AED 1538 AED 1,678 AED 1468
19 July 2019 AED 1538 AED 1,678 AED 1468
18 July 2019 AED 1544 AED 1,684 AED 1473
17 July 2019 AED 1521 AED 1,659 AED 1452
16 July 2019 AED 1529 AED 1,668 AED 1459
15 July 2019 AED 1534 AED 1,674 AED 1464
14 July 2019 AED 1532 AED 1,671 AED 1462
13 July 2019 AED 1532 AED 1,671 AED 1462
12 July 2019 AED 1519 AED 1,658 AED 1450
11 July 2019 AED 1529 AED 1,669 AED 1460
10 July 2019 AED 1513 AED 1,650 AED 1444
09 July 2019 AED 1514 AED 1,652 AED 1445
08 July 2019 AED 1514 AED 1,652 AED 1445
07 July 2019 AED 1514 AED 1,652 AED 1445
06 July 2019 AED 1513 AED 1,651 AED 1444
05 July 2019 AED 1532 AED 1,672 AED 1462
04 July 2019 AED 1538 AED 1,678 AED 1468
03 July 2019 AED 1530 AED 1,669 AED 1460
02 July 2019 AED 1500 AED 1,636 AED 1431
01 July 2019 AED 1663 AED 1,941 AED 1526
30 June 2019 AED 1663 AED 1,941 AED 1525
29 June 2019 AED 1663 AED 1,941 AED 1525
28 June 2019 AED 1661 AED 1,939 AED 1523
27 June 2019 AED 1664 AED 1,943 AED 1526
26 June 2019 AED 1678 AED 1,959 AED 1539
25 June 2019 AED 1659 AED 1,937 AED 1522
24 June 2019 AED 1659 AED 1,937 AED 1522
23 June 2019 AED 1651 AED 1,927 AED 1513
22 June 2019 AED 1651 AED 1,927 AED 1513
21 June 2019 AED 1640 AED 1,915 AED 1504
20 June 2019 AED 1604 AED 1,873 AED 1471
19 June 2019 AED 1585 AED 1,850 AED 1455
18 June 2019 AED 1580 AED 1,845 AED 1450
17 June 2019 AED 1579 AED 1,844 AED 1448
16 June 2019 AED 1582 AED 1,847 AED 1451
15 June 2019 AED 1582 AED 1,847 AED 1451
14 June 2019 AED 1585 AED 1,850 AED 1453
13 June 2019 AED 1576 AED 1,840 AED 1445
12 June 2019 AED 1565 AED 1,828 AED 1435
11 June 2019 AED 1565 AED 1,828 AED 1435
10 June 2019 AED 1582 AED 1,847 AED 1451
09 June 2019 AED Close Close AED Close
08 June 2019 AED Close Close AED Close
07 June 2019 AED Close Close AED Close
06 June 2019 AED Close Close AED Close
05 June 2019 AED Close Close AED Close
04 June 2019 AED 1556 AED 1,817 AED 1427
03 June 2019 AED 1543 AED 1,801 AED 1414
02 June 2019 AED 1539 AED 1,797 AED 1411
01 June 2019 AED 1539 AED 1,797 AED 1411
31 May 2019 AED 1520 AED 1,774 AED 1393
30 May 2019 AED 1513 AED 1,766 AED 1387
29 May 2019 AED 1510 AED 1,762 AED 1384
28 May 2019 AED 1517 AED 1,771 AED 1391
27 May 2019 AED 1516 AED 1,770 AED 1390
26 May 2019 AED 1516 AED 1,770 AED 1390
25 May 2019 AED 1516 AED 1,770 AED 1390
24 May 2019 AED 1514 AED 1,767 AED 1388
23 May 2019 AED 1503 AED 1,755 AED 1378
22 May 2019 AED 1503 AED 1,755 AED 1378
21 May 2019 AED 1507 AED 1,759 AED 1382
20 May 2019 AED 1507 AED 1,759 AED 1382
19 May 2019 AED 1507 AED 1,759 AED 1382
18 May 2019 AED 1507 AED 1,759 AED 1382
17 May 2019 AED 1517 AED 1,771 AED 1391
16 May 2019 AED 1529 AED 1,785 AED 1402
15 May 2019 AED 1527 AED 1,783 AED 1400
14 May 2019 AED 1533 AED 1,789 AED 1405
13 May 2019 AED 1518 AED 1,773 AED 1392
12 May 2019 AED 1517 AED 1,771 AED 1391
11 May 2019 AED 1517 AED 1,771 AED 1391
10 May 2019 AED 1516 AED 1,770 AED 1390
09 May 2019 AED 1516 AED 1,769 AED 1390
08 May 2019 AED 1516 AED 1,769 AED 1390
07 May 2019 AED 1511 AED 1,764 AED 1385
06 May 2019 AED 1510 AED 1,762 AED 1384
05 May 2019 AED 1508 AED 1,761 AED 1383
04 May 2019 AED 1508 AED 1,761 AED 1383
03 May 2019 AED 1499 AED 1,750 AED 1374
02 May 2019 AED 1513 AED 1,766 AED 1387
01 May 2019 AED 1513 AED 1,766 AED 1387
29 April 2019 AED 1517 AED 1,771 AED 1391
28 April 2019 AED 1517 AED 1,771 AED 1391
27 April 2019 AED 1517 AED 1,771 AED 1391
26 April 2019 AED 1507 AED 1,759 AED 1320
25 April 2019 AED 1503 AED 1,755 AED 1379
24 April 2019 AED 1500 AED 1,751 AED 1375
23 April 2019 AED 1503 AED 1,755 AED 1378
22 April 2019 AED 1505 AED 1,757 AED 1380
21 April 2019 AED 1505 AED 1,757 AED 1380
20 April 2019 AED 1505 AED 1,757 AED 1380
19 April 2019 AED 1504 AED 1,756 AED 1379
18 April 2019 AED 1503 AED 1,755 AED 1378
17 April 2019 AED 1504 AED 1,756 AED 1379
16 April 2019 AED 1519 AED 1,773 AED 1393
15 April 2019 AED 1522 AED 1,777 AED 1396
14 April 2019 AED 1522 AED 1,777 AED 1396
13 April 2019 AED 1522 AED 1,777 AED 1396
12 April 2019 AED 1522 AED 1,777 AED 1396
11 April 2019 AED 1543 AED 1,801 AED 1415
10 April 2019 AED 1536 AED 1,793 AED 1408
09 April 2019 AED 1530 AED 1,787 AED 1403
08 April 2019 AED 1523 AED 1,778 AED 1397
07 April 2019 AED 1523 AED 1,778 AED 1397
06 April 2019 AED 1523 AED 1,778 AED 1397
05 April 2019 AED 1521 AED 1,776 AED 1395
04 April 2019 AED 1521 AED 1,776 AED 1395
03 April 2019 AED 1523 AED 1,778 AED 1397
02 April 2019 AED 1519 AED 1,774 AED 1393
01 April 2019 AED 1526 AED 1,781 AED 1400
31 March 2019 AED 1524 AED 1,779 AED 1398
30 March 2019 AED 1524 AED 1,779 AED 1398
29 March 2019 AED 1524 AED 1,779 AED 1397
28 March 2019 AED 1546 AED 1,805 AED 1417
27 March 2019 AED 1552 AED 1,812 AED 1423
26 March 2019 AED 1559 AED 1,820 AED 1429
25 March 2019 AED 1549 AED 1,808 AED 1420
24 March 2019 AED 1549 AED 1,808 AED 1420
23 March 2019 AED 1549 AED 1,808 AED 1420
22 March 2019 AED 1545 AED 1,803 AED 1416
21 March 2019 AED 1555 AED 1,815 AED 1425
20 March 2019 AED 1541 AED 1,799 AED 1413
19 March 2019 AED 1540 AED 1,795 AED 1412
18 March 2019 AED 1535 AED 1,792 AED 1407
17 March 2019 AED 1536 AED 1,793 AED 1408
16 March 2019 AED 1536 AED 1,793 AED 1408
15 March 2019 AED 1529 AED 1,785 AED 1402
14 March 2019 AED 1545 AED 1,803 AED 1416
13 March 2019 AED 1532 AED 1,788 AED 1404
12 March 2019 AED 1526 AED 1,781 AED 1399
11 March 2019 AED 1529 AED 1,785 AED 1402
10 March 2019 AED 1531 AED 1,788 AED 1404
09 March 2019 AED 1531 AED 1,788 AED 1404
08 March 2019 AED 1516 AED 1,770 AED 1390
07 March 2019 AED 1517 AED 1,771 AED 1391
06 March 2019 AED 1519 AED 1,774 AED 1393
05 March 2019 AED 1518 AED 1,773 AED 1392
04 March 2019 AED 1528 AED 1,784 AED 1401
03 March 2019 AED 1526 AED 1,781 AED 1399
02 March 2019 AED 1526 AED 1,781 AED 1399
01 March 2019 AED 1510 AED 1,810 AED 1422
28 February 2019 AED 1565 AED 1,827 AED 1435
27 February 2019 AED 1565 AED 1,827 AED 1435
26 February 2019 AED 1565 AED 1,827 AED 1435
25 February 2019 AED 1575 AED 1,838 AED 1444
24 February 2019 AED 1566 AED 1,828 AED 1436
23 February 2019 AED 1566 AED 1,828 AED 1436
22 February 2019 AED 1564 AED 1,826 AED 1434
21 February 2019 AED 1581 AED 1,846 AED 1450
20 February 2019 AED 1582 AED 1847 AED 1451
19 February 2019 AED 1563 AED 1824 AED 1433
18 February 2019 AED 1559 AED 1820 AED 1429
17 February 2019 AED 1554 AED 1814 AED 1425
16 February 2019 AED 1554 AED 1814 AED 1425
15 February 2019 AED 1548 AED 1807 AED 1419
14 February 2019 AED 1544 AED 1802 AED 1416
13 February 2019 AED 1546 AED 1805 AED 1418
12 February 2019 AED 1543 AED 1801 AED 1414
11 February 2019 AED 1550 AED 1810 AED 1421
10 February 2019 AED 1550 AED 1810 AED 1421
09 February 2019 AED 1550 AED 1810 AED 1421
08 February 2019 AED 1546 AED 1805 AED 1417
07 February 2019 AED 1541 AED 1799 AED 1413
06 February 2019 AED 1551 AED 1811 AED 1422
05 February 2019 AED 1551 AED 1811 AED 1422
04 February 2019 AED 1551 AED 1811 AED 1422
03 February 2019 AED 1554 AED 1811 AED 1425
02 February 2019 AED 1554 AED 1815 AED 1425
01 February 2019 AED 1559 AED 1820 AED 1430
31 January 2019 AED 1557 AED 1817 AED 1427
30 January 2019 AED 1550 AED 1809 AED 1421
29 January 2019 AED 1536 AED 1794 AED 1409
28 January 2019 AED 1535 AED 1792 AED 1407
27 January 2019 AED 1537 AED 1794 AED 1409
26 January 2019 AED 1537 AED 1794 AED 1409
25 January 2019 AED 1510 AED 1763 AED 1384
24 January 2019 AED 1514 AED 1767 AED 1388
23 January 2019 AED 1516 AED 1769 AED 1390
22 January 2019 AED 1510 AED 1763 AED 1385
21 January 2019 AED 1513 AED 1766 AED 1387
20 January 2019 AED 1512 AED 1766 AED 1387
19 January 2019 AED 1512 AED 1766 AED 1387
18 January 2019 AED 1523 AED 1778 AED 1396
17 January 2019 AED 1525 AED 1781 AED 1399
16 January 2019 AED 1521 AED 1776 AED 1395
15 January 2019 AED 1525 AED 1779 AED 1398
14 January 2019 AED 1522 AED 1775 AED 1395
13 January 2019 AED 1520 AED 1773 AED 1393
12 January 2019 AED 1520 AED 1773 AED 1393
11 January 2019 AED 1524 AED 1778 AED 1397
10 January 2019 AED 1527 AED 1781 AED 1399
09 January 2019 AED 1518 AED 1770 AED 1391
08 January 2019 AED 1521 AED 1774 AED 1394
07 January 2019 AED 1517 AED 1769 AED 1391
06 January 2019 AED 1518 AED 1770 AED 1391
05 January 2019 AED 1518 AED 1770 AED 1391
04 January 2019 AED 1531 AED 1786 AED 1404
03 January 2019 AED 1511 AED 1762 AED 1385
02 January 2019 AED 1515 AED 1767 AED 1389
01 January 2019 AED 1515 AED 1767 AED 1389
31 December 2018 AED 1511 AED 1763 AED 1385
30 December 2018 AED 1510 AED 1761 AED 1384
29 December 2018 AED 1510 AED 1761 AED 1384
28 December 2018 AED 1503 AED 1752 AED 1377
27 December 2018 AED 1503 AED 1752 AED 1377
26 December 2018 AED 1503 AED 1752 AED 1377
25 December 2018 AED 1499 AED 1748 AED 1373
24 December 2018 AED 1483 AED 1729 AED 1359
23 December 2018 AED 1483 AED 1729 AED 1359
22 December 2018 AED 1483 AED 1729 AED 1359
21 December 2018 AED 1490 AED 1737 AED 1365
20 December 2018 AED 1467 AED 1711 AED 1345
19 December 2018 AED 1477 AED 1722 AED 1354
18 December 2018 AED 1471 AED 1716 AED 1349
17 December 2018 AED 1461 AED 1704 AED 1339
16 December 2018 AED 1462 AED 1705 AED 1340
15 December 2018 AED 1462 AED 1705 AED 1340
14 December 2018 AED 1467 AED 1711 AED 1345
13 December 2018 AED 1469 AED 1714 AED 1347
12 December 2018 AED 1471 AED 1715 AED 1349
11 December 2018 AED 1469 AED 1713 AED 1347
10 December 2018 AED 1475 AED 1702 AED 1352
09 December 2018 AED 1474 AED 1719 AED 1351
08 December 2018 AED 1474 AED 1719 AED 1351
07 December 2018 AED 1462 AED 1705 AED 1340
06 December 2018 AED 1464 AED 1708 AED 1342
05 December 2018 AED 1460 AED 1703 AED 1338
04 December 2018 AED 1454 AED 1696 AED 1333
03 December 2018 AED 1460 AED 1686 AED 1325
02 December 2018 AED 1443 AED 1683 AED 1323
01 December 2018 AED 1443 AED 1683 AED 1323
30 November 2018 AED 1446 AED 1686 AED 1325
29 November 2018 AED 1443 AED 1683 AED 1323
28 November 2018 AED 1434 AED 1673 AED 1315
27 November 2018 AED 1443 AED 1682 AED 1322
26 November 2018 AED 1444 AED 1684 AED 1324
25 November 2018 AED 1444 AED 1684 AED 1324
24 November 2018 AED 1444 AED 1684 AED 1324
23 November 2018 AED 1449 AED 1690 AED 1328
22 November 2018 AED 1449 AED 1690 AED 1328
21 November 2018 AED 1445 AED 1686 AED 1325
20 November 2018 AED 1445 AED 1686 AED 1325
19 November 2018 AED 1442 AED 1682 AED 1322
18 November 2018 AED 1442 AED 1682 AED 1322
17 November 2018 AED 1442 AED 1682 AED 1322
16 November 2018 AED 1433 AED 1672 AED 1314
15 November 2018 AED 1430 AED 1667 AED 1310
14 November 2018 AED 1421 AED 1658 AED 1303
13 November 2018 AED 1417 AED 1653 AED 1299
12 November 2018 AED 1430 AED 1668 AED 1311
11 November 2018 AED 1428 AED 1666 AED 1309
10 November 2018 AED 1428 AED 1666 AED 1309
09 November 2018 AED 1441 AED 1681 AED 1321
08 November 2018 AED 1447 AED 1687 AED 1326
07 November 2018 AED 1450 AED 1691 AED 1329
06 November 2018 AED 1453 AED 1694 AED 1331
05 November 2018 AED 1456 AED 1698 AED 1335
04 November 2018 AED 1456 AED 1698 AED 1334
03 November 2018 AED 1456 AED 1698 AED 1334
02 November 2018 AED 1456 AED 1698 AED 1334
01 November 2018 AED 1437 AED 1676 AED 1317
31 October 2018 AED 1441 AED 1681 AED 1321
30 October 2018 AED 1452 AED 1694 AED 1331
29 October 2018 AED 1458 AED 1700 AED 1336
28 October 2018 AED 1457 AED 1699 AED 1335
27 October 2018 AED 1457 AED 1699 AED 1335
26 October 2018 AED 1454 AED 1696 AED 1333
25 October 2018 AED 1458 AED 1701 AED 1337
24 October 2018 AED 1454 AED 1696 AED 1333
23 October 2018 AED 1445 AED 1685 AED 1324
22 October 2018 AED 1449 AED 1690 AED 1328
21 October 2018 AED 1448 AED 1689 AED 1327
20 October 2018 AED 1448 AED 1689 AED 1327
19 October 2018 AED 1447 AED 1687 AED 1326
18 October 2018 AED 1443 AED 1683 AED 1323
17 October 2018 AED 1443 AED 1683 AED 1323
16 October 2018 AED 1449 AED 1689 AED 1328
15 October 2018 AED 1453 AED 1694 AED 1332
14 October 2018 AED 1438 AED 1679 AED 1318
13 October 2018 AED 1409 AED 1644 AED 1292
12 October 2018 AED 1409 AED 1644 AED 1292
11 October 2018 AED 1409 AED 1644 AED 1292
10 October 2018 AED 1405 AED 1639 AED 1288
09 October 2018 AED 1407 AED 1641 AED 1290
08 October 2018 AED 1412 AED 1647 AED 1295
07 October 2018 AED 1412 AED 1647 AED 1295
06 October 2018 AED 1420 AED 1656 AED 1302
05 October 2018 AED 1416 AED 1652 AED 1298
04 October 2018 AED 1415 AED 1651 AED 1297
03 October 2018 AED 1423 AED 1659 AED 1304
02 October 2018 AED 1407 AED 1641 AED 1289
01 October 2018 AED 1405 AED 1641 AED 1288
30 September 2018 AED 1407 AED 1639 AED 1290
29 September 2018 AED 1407 AED 1642 AED 1290
28 September 2018 AED 1398 AED 1630 AED 1281
27 September 2018 AED 1411 AED 1646 AED 1294
26 September 2018 AED 1419 AED 1655 AED 1300
25 September 2018 AED 1415 AED 1650 AED 1297
24 September 2018 AED 1414 AED 1649 AED 1296
23 September 2018 AED 1416 AED 1652 AED 1298
22 September 2018 AED 1417 AED 1652 AED 1299
21 September 2018 AED 1416 AED 1652 AED 1298
20 September 2018 AED 1424 AED 1660 AED 1305
19 September 2018 AED 1416 AED 1652 AED 1298
18 September 2018 AED 1411 AED 1646 AED 1294
17 September 2018 AED 1411 AED 1646 AED 1294
16 September 2018 AED 1409 AED 1644 AED 1294
15 September 2018 AED 1410 AED 1644 AED 1292
14 September 2018 AED 1423 AED 1660 AED 1305
13 September 2018 AED 1422 AED 1659 AED 1304
12 September 2018 AED 1412 AED 1647 AED 1294
11 September 2018 AED 1412 AED 1647 AED 1294
10 September 2018 AED 1409 AED 1644 AED 1292
09 September 2018 AED 1412 AED 1647 AED 1294
08 September 2018 AED 1412 AED 1647 AED 1294
07 September 2018 AED 1418 AED 1653 AED 1299
06 September 2018 AED 1413 AED 1648 AED 1295
05 September 2018 AED 1409 AED 1644 AED 1292
04 September 2018 AED 1417 AED 1653 AED 1299
03 September 2018 AED 1416 AED 1652 AED 1298
02 September 2018 AED 1418 AED 1650 AED 1300
01 September 2018 AED 1418 AED 1654 AED 1300
31 August 2018 AED 1420 AED 1656 AED 1302
30 August 2018 AED 1422 AED 1658 AED 1303
29 August 2018 AED 1421 AED 1657 AED 1303
28 August 2018 AED 1425 AED 1662 AED 1306
27 August 2018 AED 1425 AED 1662 AED 1306
26 August 2018 AED 1424 AED 1661 AED 1305
25 August 2018 AED 1425 AED 1661 AED 1306
24 August 2018 AED 1402 AED 1636 AED 1285
23 August 2018 AED 1410 AED 1644 AED 1292
22 August 2018 AED 1410 AED 1644 AED 1292
21 August 2018 AED 1410 AED 1644 AED 1292
20 August 2018 AED 1514 AED 1765 AED 1387
19 August 2018 AED 1514 AED 1765 AED 1387
18 August 2018 AED 1402 AED 1635 AED 1285
17 August 2018 AED 1402 AED 1635 AED 1285
16 August 2018 AED 1402 AED 1635 AED 1285
15 August 2018 AED 1404 AED 1638 AED 1287
14 August 2018 AED 1411 AED 1645 AED 1293
13 August 2018 AED 1426 AED 1663 AED 1307
12 August 2018 AED 1430 AED 1667 AED 1311
11 August 2018 AED 1430 AED 1668 AED 1311
10 August 2018 AED 1431 AED 1668 AED 1311
09 August 2018 AED 1433 AED 1671 AED 1313
08 August 2018 AED 1433 AED 1671 AED 1313
07 August 2018 AED 1427 AED 1664 AED 1308
06 August 2018 AED 1436 AED 1675 AED 1316
05 August 2018 AED 1433 AED 1672 AED 1313
04 August 2018 AED 1433 AED 1671 AED 1313
03 August 2018 AED 1426 AED 1663 AED 1307
02 August 2018 AED 1439 AED 1678 AED 1319
01 August 2018 AED 1443 AED 1683 AED 1323
31 July 2018 AED 1444 AED 1684 AED 1323
30 July 2018 AED 1443 AED 1683 AED 1323
29 July 2018 AED 1444 AED 1683 AED 1323
28 July 2018 AED 1444 AED 1684 AED 1323
27 July 2018 AED 1445 AED 1686 AED 1325
26 July 2018 AED 1455 AED 1697 AED 1333
25 July 2018 AED 1445 AED 1687 AED 1325
24 July 2018 AED 1446 AED 1686 AED 1325
23 July 2018 AED 1455 AED 1697 AED 1334
22 July 2018 AED 1455 AED 1697 AED 1334
21 July 2018 AED 1455 AED 1697 AED 1334
20 July 2018 AED 1439 AED 1678 AED 1319
19 July 2018 AED 1446 AED 1686 AED 1325
18 July 2018 AED 1449 AED 1690 AED 1328
17 July 2018 AED 1464 AED 1707 AED 1342
16 July 2018 AED 1467 AED 1711 AED 1345
15 July 2018 AED 1466 AED 1710 AED 1344
14 July 2018 AED 1466 AED 1710 AED 1344
13 July 2018 AED 1472 AED 1716 AED 1355
12 July 2018 AED 1467 AED 1711 AED 1349
11 July 2018 AED 1478 AED 1724 AED 1355
10 July 2018 AED 1487 AED 1735 AED 1364
09 July 2018 AED 1484 AED 1731 AED 1360
08 July 2018 AED 1482 AED 1729 AED 1358
07 July 2018 AED 1482 AED 1728 AED 1358
06 July 2018 AED 1481 AED 1727 AED 1357
05 July 2018 AED 1483 AED 1729 AED 1359
04 July 2018 AED 1487 AED 1734 AED 1363
03 July 2018 AED 1464 AED 1707 AED 1342
02 July 2018 AED 1480 AED 1726 AED 1356
01 July 2018 AED 1479 AED 1725 AED 1356
30 June 2018 AED 1479 AED 1725 AED 1356
29 June 2018 AED 1475 AED 1720 AED 1352
28 June 2018 AED 1480 AED 1726 AED 1356
27 June 2018 AED 1486 AED 1733 AED 1336
26 June 2018 AED 1486 AED 1740 AED 1368
25 June 2018 AED 1499 AED 1748 AED 1374
24 June 2018 AED 1499 AED 1748 AED 1374
23 June 2018 AED 1499 AED 1748 AED 1374
22 June 2018 AED 1497 AED 1745 AED 1372
21 June 2018 AED 1496 AED 1744 AED 1371
20 June 2018 AED 1506 AED 1756 AED 1380
19 June 2018 AED 1516 AED 1766 AED 1389
18 June 2018 AED 1512 AED 1762 AED 1386
17 June 2018 Closed Closed Closed
16 June 2018 Closed Closed Closed
15 June 2018 AED Closed Closed Closed
14 June 2018 AED 1533 AED 1790 AED 1405
13 June 2018 AED 1530 AED 1787 AED 1402
12 June 2018 AED 1532 AED 1789 AED 1404
11 June 2018 AED 1534 AED 1791 AED 1406
10 June 2018 AED 1533 AED 1790 AED 1405
08 June 2018 AED 1531 AED 1789 AED 1403
07 June 2018 AED 1531 AED 1788 AED 1404
06 June 2018 AED 1532 AED 1786 AED 1404
05 June 2018 AED 1526 AED 1790 AED 1398
04 June 2018 AED 1527 AED 1782 AED 1402
03 June 2018 AED 1523 AED 1790 AED 1399
02 June 2018 AED 1527 AED 1794 AED 1399
01 June 2018 AED 1533 AED 1790 AED 1405
31 May 2018 AED 1537 AED 1794 AED 1408
30 May 2018 AED 1535 AED 1792 AED 1407
29 May 2018 AED 1535 AED 1792 AED 1407
28 May 2018 AED 1533 AED 1794 AED 1409
27 May 2018 AED 1537 AED 1792 AED 1409
26 May 2018 AED 1537 AED 1794 AED 1409
25 May 2018 AED 1539 AED 1796 AED 1410
24 May 2018 AED 1527 AED 1783 AED 1410
23 May 2018 AED 1525 AED 1780 AED 1398
22 May 2018 AED 1524 AED 1780 AED 1397
21 May 2018 AED 1535 AED 1792 AED 1470
20 May 2018 AED 1527 AED 1793 AED 1410
19 May 2018 AED 1522 AED 1783 AED 1410
18 May 2018 AED 1524 AED 1778 AED 1397
17 May 2018 AED 1522 AED 1781 AED 1340
16 May 2018 AED 1522 AED 1784 AED 1410
15 May 2018 AED 1552 AED 1810 AED 1423
14 May 2018 AED 1560 AED 1820 AED 1430
13 May 2018 AED 1557 AED 1816 AED 1427
12 May 2018 AED 1557 AED 1816 AED 1427
11 May 2018 AED 1559 AED 1818 AED 1429
10 May 2018 AED 1551 AED 1809 AED 1422
09 May 2018 AED 1548 AED 1806 AED 1419
08 May 2018 AED 1552 AED 1810 AED 1422
07 May 2018 AED 1556 AED 1814 AED 1427
06 May 2018 AED 1553 AED 1811 AED 1424
05 May 2018 AED 1553 AED 1811 AED 1424
04 May 2018 AED 1551 AED 1809 AED 1422
03 May 2018 AED 1546 AED 1803 AED 1417
02 May 2018 AED 1547 AED 1804 AED 1419
01 May 2018 AED 1550 AED 1812 AED 1421
30 April 2018 AED 1561 AED 1821 AED 1430
29 April 2018 AED 1563 AED 1823 AED 1433
28 April 2018 AED 1563 AED 1823 AED 1433
27 April 2018 AED 1556 AED 1816 AED 1426
26 April 2018 AED 1564 AED 1824 AED 1433
25 April 2018 AED 1572 AED 1833 AED 1441
24 April 2018 AED 1568 AED 1828 AED 1437
23 April 2018 AED 1575 AED 1837 AED 1444
22 April 2018 AED 1578 AED 1840 AED 1446
21 April 2018 AED 1453 AED 1840 AED 1446
20 April 2018 AED 1585 AED 1849 AED 1453
19 April 2018 AED 1593 AED 1858 AED 1461
18 April 2018 AED 1588 AED 1851 AED 1455
17 April 2018 AED 1590 AED 1854 AED 1457
16 April 2018 AED 1592 AED 1857 AED 1460
15 April 2018 AED 1589 AED 1853 AED 1456
14 April 2018 AED 1589 AED 1853 AED 1456
13 April 2018 AED 1583 AED 1846 AED 1451
12 April 2018 AED 1598 AED 1864 AED 1465
11 April 2018 AED 1585 AED 1848 AED 1453
10 April 2018 AED 1577 AED 1839 AED 1445
09 April 2018 AED 1573 AED 1834 AED 1442
08 April 2018 AED 1575 AED 1836 AED 1443
07 April 2018 AED 1575 AED 1836 AED 1443
06 April 2018 AED 1572 AED 1834 AED 1441
05 April 2018 AED 1576 AED 1838 AED 1445
04 April 2018 AED 1575 AED 1837 AED 1443
03 April 2018 AED 1581 AED 1844 AED 1449
02 April 2018 AED 1570 AED 1831 AED 1439
01 April 2018 AED 1560 AED 1819 AED 1430
31 March 2018 AED 1560 AED 1819 AED 1430
30 March 2018 AED 1565 AED 1826 AED 1435
29 March 2018 AED 1568 AED 1828 AED 1437
28 March 2018 AED 1591 AED 1855 AED 1458
27 March 2018 AED 1599 AED 1864 AED 1465
26 March 2018 AED 1591 AED 1856 AED 1458
25 March 2018 AED 1591 AED 1856 AED 1458
24 March 2018 AED 1591 AED 1856 AED 1458
23 March 2018 AED 1572 AED 1833 AED 1441
22 March 2018 AED 1573 AED 1835 AED 1442
21 March 2018 AED 1551 AED 1809 AED 1422
20 March 2018 AED 1555 AED 1813 AED 1425
19 March 2018 AED 1550 AED 1808 AED 1420
18 March 2018 AED 1552 AED 1810 AED 1422
17 March 2018 AED 1552 AED 1810 AED 1422
16 March 2018 AED 1555 AED 1813 AED 1425
15 March 2018 AED 1567 AED 1825 AED 1436
14 March 2018 AED 1566 AED 1827 AED 1436
13 March 2018 AED 1563 AED 1823 AED 1433
12 March 2018 AED 1563 AED 1823 AED 1433
11 March 2018 AED 1563 AED 1823 AED 1433
10 March 2018 AED 1563 AED 1823 AED 1433
09 March 2018 AED 1561 AED 1821 AED 1431
08 March 2018 AED 1564 AED 1824 AED 1434
07 March 2018 AED 1575 AED 1837 AED 1444
06 March 2018 AED 1560 AED 1819 AED 1429
05 March 2018 AED 1562 AED 1822 AED 1432
04 March 2018 AED 1562 AED 1822 AED 1432
03 March 2018 AED 1562 AED 1822 AED 1432
02 March 2018 AED 1557 AED 1816 AED 1427
01 March 2018 AED 1554 AED 1812 AED 1424
28 February 2018 AED 1556 AED 1815 AED 1427
27 February 2018 AED 1576 AED 1838 AED 1445
26 February 2018 AED 1579 AED 1841 AED 1447
25 February 2018 AED 1570 AED 1830 AED 1439
24 February 2018 AED 1570 AED 1830 AED 1439
23 February 2018 AED 1573 AED 1835 AED 1442
22 February 2018 AED 1564 AED 1826 AED 1433
21 February 2018 AED 1567 AED 1829 AED 1436
20 February 2018 AED 1584 AED 1847 AED 1452
19 February 2018 AED 1591 AED 1856 AED 1459
18 February 2018 AED 1591 AED 1856 AED 1459
17 February 2018 AED 1591 AED 1856 AED 1459
16 February 2018 AED 1603 AED 1869 AED 1469
15 February 2018 AED 1599 AED 1865 AED 1466
14 February 2018 AED 1574 AED 1836 AED 1443
13 February 2018 AED 1562 AED 1822 AED 1432
12 February 2018 AED 1555 AED 1813 AED 1425
11 February 2018 AED 1555 AED 1813 AED 1425
10 February 2018 AED 1555 AED 1813 AED 1425
09 February 2018 AED 1557 AED 1815 AED 1427
08 February 2018 AED 1558 AED 1817 AED 1428
07 February 2018 AED 1570 AED 1831 AED 1439
06 February 2018 AED 1588 AED 1852 AED 1456
05 February 2018 AED 1571 AED 1833 AED 1440
04 February 2018 AED 1574 AED 1836 AED 1443
03 February 2018 AED 1574 AED 1836 AED 1443
02 February 2018 AED 1593 AED 1858 AED 1460
01 February 2018 AED 1589 AED 1853 AED 1456
31 January 2018 AED 1580 AED 1842 AED 1448
30 January 2018 AED 1584 AED 1847 AED 1452
29 January 2018 AED 1593 AED 1858 AED 1460
28 January 2018 AED 1595 AED 1860 AED 1462
27 January 2018 AED 1595 AED 1860 AED 1462
26 January 2018 AED 1597 AED 1862 AED 1464
25 January 2018 AED 1610 AED 1875 AED 1476
24 January 2018 AED 1583 AED 1847 AED 1451
23 January 2018 AED 1578 AED 1841 AED 1447
22 January 2018 AED 1573 AED 1834 AED 1442
21 January 2018 AED 1573 AED 1834 AED 1442
20 January 2018 AED 1573 AED 1834 AED 1442
19 January 2018 AED 1572 AED 1833 AED 1441
18 January 2018 AED 1567 AED 1827 AED 1436
17 January 2018 AED 1581 AED 1844 AED 1449
16 January 2018 AED 1583 AED 1846 AED 1451
15 January 2018 AED 1584 AED 1847 AED 1452
14 January 2018 AED 1580 AED 1844 AED 1448
13 January 2018 AED 1580 AED 1844 AED 1448
12 January 2018 AED 1562 AED 1822 AED 1432
11 January 2018 AED 1557 AED 1816 AED 1427
10 January 2018 AED 1550 AED 1807 AED 1420
09 January 2018 AED 1558 AED 1817 AED 1428
08 January 2018 AED 1558 AED 1818 AED 1429
07 January 2018 AED 1559 AED 1817 AED 1428
06 January 2018 AED 1558 AED 1817 AED 1428
05 January 2018 AED 1560 AED 1820 AED 1430
04 January 2018 AED 1544 AED 1800 AED 1415
03 January 2018 AED 1560 AED 1820 AED 1430
02 January 2018 AED 1542 AED 1799 AED 1414
01 January 2018 AED 1539 AED 1794 AED 1410
31 December 2017 AED 1539 AED 1794 AED 1410
30 December 2017 AED 1539 AED 1794 AED 1410
29 December 2017 AED 1529 AED 1783 AED 1401
28 December 2017 AED 1521 AED 1774 AED 1394
27 December 2017 AED 1514 AED 1765 AED 1388
26 December 2017 AED 1509 AED 1760 AED 1383
25 December 2017 AED 1506 AED 1757 AED 1381
24 December 2017 AED 1506 AED 1757 AED 1381
23 December 2017 AED 1506 AED 1757 AED 1381
22 December 2017 AED 1495 AED 1744 AED 1370
21 December 2017 AED 1497 AED 1746 AED 1372
20 December 2017 AED 1490 AED 1738 AED 1366
19 December 2017 AED 1490 AED 1738 AED 1366
18 December 2017 AED 1482 AED 1728 AED 1358
17 December 2017 AED 1483 AED 1729 AED 1359
16 December 2017 AED 1483 AED 1729 AED 1359
15 December 2017 AED 1482 AED 1729 AED 1359
14 December 2017 AED 1481 AED 1727 AED 1358
13 December 2017 AED 1470 AED 1714 AED 1347
12 December 2017 AED 1468 AED 1712 AED 1346
11 December 2017 AED 1475 AED 1721 AED 1353
10 December 2017 AED 1474 AED 1719 AED 1351
09 December 2017 AED 1474 AED 1719 AED 1351
08 December 2017 AED 1475 AED 1721 AED 1353
07 December 2017 AED 1493 AED 1741 AED 1368
06 December 2017 AED 1495 AED 1744 AED 1371
05 December 2017 AED 1508 AED 1758 AED 1382
04 December 2017 AED 1505 AED 1755 AED 1380
03 December 2017 AED 1513 AED 1765 AED 1386
02 December 2017 AED 1513 AED 1765 AED 1386
01 December 2017 AED 1506 AED 1758 AED 1381
30 November 2017 AED 1516 AED 1768 AED 1389
29 November 2017 AED 1530 AED 1784 AED 1402
28 November 2017 AED 1528 AED 1782 AED 1401
27 November 2017 AED 1521 AED 1775 AED 1395
26 November 2017 AED 1521 AED 1774 AED 1394
25 November 2017 AED 1521 AED 1774 AED 1394
24 November 2017 AED 1524 AED 1777 AED 1397
23 November 2017 AED 1525 AED 1778 AED 1398
22 November 2017 AED 1513 AED 1765 AED 1387
21 November 2017 AED 1512 AED 1763 AED 1386
20 November 2017 AED 1528 AED 1782 AED 1401
19 November 2017 AED 1528 AED 1782 AED 1401
18 November 2017 AED 1528 AED 1782 AED 1401
17 November 2017 AED 1512 AED 1763 AED 1386
16 November 2017 AED 1510 AED 1761 AED 1384
15 November 2017 AED 1514 AED 1766 AED 1388
14 November 2017 AED 1508 AED 1759 AED 1382
13 November 2017 AED 1507 AED 1757 AED 1381
12 November 2017 AED 1507 AED 1757 AED 1381
11 November 2017 AED 1507 AED 1757 AED 1381
10 November 2017 AED 1518 AED 1770 AED 1392
09 November 2017 AED 1513 AED 1764 AED 1387
08 November 2017 AED 1509 AED 1760 AED 1383
07 November 2017 AED 1511 AED 1761 AED 1385
06 November 2017 AED 1499 AED 1749 AED 1374
05 November 2017 AED 1500 AED 1750 AED 1375
04 November 2017 AED 1500 AED 1750 AED 1375
03 November 2017 AED 1510 AED 1761 AED 1384
02 November 2017 AED 1511 AED 1762 AED 1385
01 November 2017 AED 1500 AED 1749 AED 1375
31 October 2017 AED 1507 AED 1758 AED 1381
30 October 2017 AED 1503 AED 1753 AED 1377
29 October 2017 AED 1504 AED 1754 AED 1379
28 October 2017 AED 1504 AED 1754 AED 1379
27 October 2017 AED 1497 AED 1746 AED 1372
26 October 2017 AED 1512 AED 1764 AED 1386
25 October 2017 AED 1505 AED 1756 AED 1380
24 October 2017 AED 1515 AED 1767 AED 1389
23 October 2017 AED 1507 AED 1758 AED 1382
22 October 2017 AED 1513 AED 1764 AED 1386
21 October 2017 AED 1513 AED 1764 AED 1386
20 October 2017 AED 1516 AED 1768 AED 1390
19 October 2017 AED 1512 AED 1764 AED 1386
18 October 2017 AED 1519 AED 1772 AED 1393
17 October 2017 AED 1530 AED 1784 AED 1402
16 October 2017 AED 1538 AED 1794 AED 1410
15 October 2017 AED 1540 AED 1796 AED 1411
14 October 2017 AED 1540 AED 1796 AED 1411
13 October 2017 AED 1531 AED 1785 AED 1403
12 October 2017 AED 1527 AED 1781 AED 1400
11 October 2017 AED 1522 AED 1774 AED 1395
10 October 2017 AED 1515 AED 1767 AED 1389
09 October 2017 AED 1512 AED 1764 AED 1386
08 October 2017 AED 1508 AED 1758 AED 1382
07 October 2017 AED 1508 AED 1758 AED 1382
06 October 2017 AED 1499 AED 1748 AED 1374
05 October 2017 AED 1506 AED 1756 AED 1380
04 October 2017 AED 1507 AED 1757 AED 1381
03 October 2017 AED 1500 AED 1749 AED 1375
02 October 2017 AED 1510 AED 1760 AED 1384
01 October 2017 AED 1517 AED 1770 AED 1391
30 September 2017 AED 1517 AED 1770 AED 1391
29 September 2017 AED 1517 AED 1770 AED 1391
28 September 2017 AED 1513 AED 1765 AED 1387
27 September 2017 AED 1529 AED 1783 AED 1402
26 September 2017 AED 1547 AED 1804 AED 1418
25 September 2017 AED 1528 AED 1782 AED 1400
24 September 2017 AED 1532 AED 1786 AED 1404
23 September 2017 AED 1532 AED 1786 AED 1404
22 September 2017 AED 1532 AED 1786 AED 1404
21 September 2017 AED 1535 AED 1790 AED 1407
20 September 2017 AED 1547 AED 1804 AED 1418
19 September 2017 AED 1545 AED 1802 AED 1416
18 September 2017 AED 1555 AED 1813 AED 1425
17 September 2017 AED 1559 AED 1817 AED 1429
16 September 2017 AED 1559 AED 1817 AED 1429
15 September 2017 AED 1569 AED 1827 AED 1439
14 September 2017 AED 1562 AED 1822 AED 1432
13 September 2017 AED 1571 AED 1832 AED 1440
12 September 2017 AED 1565 AED 1825 AED 1434
11 September 2017 AED 1579 AED 1841 AED 1447
10 September 2017 AED 1590 AED 1854 AED 1458
09 September 2017 AED 1590 AED 1854 AED 1458
08 September 2017 AED 1594 AED 1859 AED 1461
07 September 2017 AED 1576 AED 1838 AED 1445
06 September 2017 AED 1580 AED 1843 AED 1449
05 September 2017 AED 1577 AED 1839 AED 1446
04 September 2017 Closed Closed Closed
03 September 2017 Closed Closed Closed
02 September 2017 Closed Closed Closed
01 September 2017 AED 1559 AED 1818 AED 1429
31 August 2017 AED 1538 AED 1794 AED 1410
30 August 2017 AED 1550 AED 1808 AED 1421
29 August 2017 AED 1554 AED 1813 AED 1425
28 August 2017 AED 1528 AED 1782 AED 1400
27 August 2017 AED 1525 AED 1778 AED 1397
26 August 2017 AED 1525 AED 1778 AED 1397
25 August 2017 AED 1519 AED 1771 AED 1392
24 August 2017 AED 1521 AED 1773 AED 1394
23 August 2017 AED 1518 AED 1770 AED 1391
22 August 2017 AED 1523 AED 1776 AED 1396
21 August 2017 AED 1518 AED 1770 AED 1391
20 August 2017 AED 1518 AED 1770 AED 1391
19 August 2017 AED 1516 AED 1769 AED 1390
18 August 2017 AED 1520 AED 1772 AED 1393
17 August 2017 AED 1520 AED 1772 AED 1393
16 August 2017 AED 1502 AED 1751 AED 1377
15 August 2017 AED 1502 AED 1751 AED 1377
14 August 2017 AED 1505 AED 1755 AED 1380
13 August 2017 AED 1494 AED 1742 AED 1369
12 August 2017 AED 1522 AED 1775 AED 1395
11 August 2017 AED 1518 AED 1771 AED 1392
10 August 2017 AED 1505 AED 1755 AED 1380
09 August 2017 AED 1494 AED 1742 AED 1369
08 August 2017 AED 1486 AED 1733 AED 1362
07 August 2017 AED 1485 AED 1733 AED 1362
06 August 2017 AED 1486 AED 1733 AED 1362
05 August 2017 AED 1486 AED 1733 AED 1362
04 August 2017 AED 1498 AED 1746 AED 1373
03 August 2017 AED 1490 AED 1738 AED 1366
02 August 2017 AED 1497 AED 1746 AED 1372
01 August 2017 AED 1499 AED 1748 AED 1374
31 July 2017 AED 1497 AED 1746 AED 1372
30 July 2017 AED 1499 AED 1748 AED 1374
29 July 2017 AED 1499 AED 1748 AED 1374
28 July 2017 AED 1486 AED 1733 AED 1362
27 July 2017 AED 1491 AED 1739 AED 1367
26 July 2017 AED 1472 AED 1716 AED 1349
25 July 2017 AED 1482 AED 1728 AED 1358
24 July 2017 AED 1481 AED 1727 AED 1358
23 July 2017 AED 1482 AED 1728 AED 1358
22 July 2017 AED 1482 AED 1728 AED 1358
21 July 2017 AED 1469 AED 1713 AED 1346
20 July 2017 AED 1466 AED 1710 AED 1344
19 July 2017 AED 1466 AED 1710 AED 1344
18 July 2017 AED 1461 AED 1705 AED 1340
17 July 2017 AED 1453 AED 1694 AED 1332
16 July 2017 AED 1453 AED 1694 AED 1332
15 July 2017 AED 1451 AED 1692 AED 1330
14 July 2017 AED 1436 AED 1675 AED 1316
13 July 2017 AED 1444 AED 1684 AED 1324
12 July 2017 AED 1444 AED 1684 AED 1324
11 July 2017 AED 1431 AED 1669 AED 1312
10 July 2017 AED 1430 AED 1668 AED 1311
09 July 2017 AED 1430 AED 1668 AED 1311
08 July 2017 AED 1432 AED 1670 AED 1313
07 July 2017 AED 1441 AED 1680 AED 1321
06 July 2017 AED 1447 AED 1688 AED 1327
05 July 2017 AED 1449 AED 1690 AED 1329
04 July 2017 AED 1449 AED 1690 AED 1329
03 July 2017 AED 1461 AED 1705 AED 1340
02 July 2017 AED 1461 AED 1705 AED 1340
01 July 2017 AED 1466 AED 1709 AED 1343
30 June 2017 AED 1472 AED 1716 AED 1349
29 June 2017 AED 1477 AED 1723 AED 1354
28 June 2017 AED 1487 AED 1733 AED 1364
27 June 2017 AED 1477 AED 1723 AED 1354
26 June 2017 AED 1484 AED 1730 AED 1360
25 June 2017 AED 1478 AED 1724 AED 1355
24 June 2017 AED 1484 AED 1730 AED 1360
23 June 2017 AED 1478 AED 1724 AED 1355
22 June 2017 AED 1479 AED 1725 AED 1355
21 June 2017 AED 1472 AED 1718 AED 1349
20 June 2017 AED 1470 AED 1714 AED 1347
19 June 2017 AED 1479 AED 1725 AED 1356
18 June 2017 AED 1479 AED 1725 AED 1356
17 June 2017 AED 1479 AED 1725 AED 1356
16 June 2017 AED 1480 AED 1726 AED 1357
15 June 2017 AED 1493 AED 1742 AED 1369
14 June 2017 AED 1493 AED 1742 AED 1369
13 June 2017 AED 1493 AED 1742 AED 1369
12 June 2017 AED 1493 AED 1742 AED 1369
11 June 2017 AED 1510 AED 1761 AED 1384
10 June 2017 AED 1495 AED 1744 AED 1370
09 June 2017 AED 1510 AED 1761 AED 1384
08 June 2017 AED 1510 AED 1761 AED 1384
07 June 2017 AED 1525 AED 1778 AED 1397
06 June 2017 AED 1525 AED 1778 AED 1397
05 June 2017 AED 1525 AED 1778 AED 1397
04 June 2017 AED 1509 AED 1760 AED 1383
03 June 2017 AED 1509 AED 1760 AED 1383
02 June 2017 AED 1509 AED 1760 AED 1383
01 June 2017 AED 1498 AED 1747 AED 1373
31 May 2017 AED 1488 AED 1735 AED 1364
30 May 2017 AED 1488 AED 1735 AED 1364
29 May 2017 AED 1497 AED 1746 AED 1372
28 May 2017 AED 1497 AED 1746 AED 1372
27 May 2017 AED 1496 AED 1745 AED 1371
26 May 2017 AED 1485 AED 1732 AED 1361
25 May 2017 AED 1486 AED 1734 AED 1362
24 May 2017 AED 1478 AED 1724 AED 1355
23 May 2017 AED 1478 AED 1724 AED 1355
22 May 2017 AED 1478 AED 1724 AED 1355
21 May 2017 AED 1478 AED 1724 AED 1355
20 May 2017 AED 1483 AED 1729 AED 1359
19 May 2017 AED 1478 AED 1724 AED 1355
18 May 2017 AED 1478 AED 1724 AED 1355
17 May 2017 AED 1468 AED 1712 AED 1346
16 May 2017 AED 1458 AED 1700 AED 1336
15 May 2017 AED 1453 AED 1695 AED 1332
14 May 2017 AED 1453 AED 1695 AED 1332
13 May 2017 AED 1450 AED 1691 AED 1329
12 May 2017 AED 1449 AED 1689 AED 1328
11 May 2017 AED 1449 AED 1689 AED 1328
10 May 2017 AED 1444 AED 1684 AED 1323
09 May 2017 AED 1450 AED 1691 AED 1329
08 May 2017 AED 1453 AED 1694 AED 1332
07 May 2017 AED 1453 AED 1694 AED 1332
06 May 2017 AED 1463 AED 1707 AED 1341
05 May 2017 AED 1450 AED 1691 AED 1329
04 May 2017 AED 1463 AED 1707 AED 1341
03 May 2017 AED 1483 AED 1730 AED 1359
02 May 2017 AED 1483 AED 1730 AED 1359
01 May 2017 AED 1483 AED 1730 AED 1359
30 April 2017 AED 1483 AED 1730 AED 1359
29 April 2017 AED 1497 AED 1746 AED 1372
28 April 2017 AED 1497 AED 1746 AED 1372
27 April 2017 AED 1496 AED 1744 AED 1371
26 April 2017 AED 1493 AED 1741 AED 1368
25 April 2017 AED 1504 AED 1754 AED 1378
24 April 2017 AED 1506 AED 1756 AED 1380
23 April 2017 AED 1506 AED 1756 AED 1380
22 April 2017 AED 1516 AED 1768 AED 1390
21 April 2017 AED 1511 AED 1762 AED 1385
20 April 2017 AED 1510 AED 1761 AED 1384
19 April 2017 AED 1510 AED 1761 AED 1384
18 April 2017 AED 1510 AED 1761 AED 1384
17 April 2017 AED 1516 AED 1768 AED 1390
16 April 2017 AED 1516 AED 1768 AED 1390
15 April 2017 AED 1516 AED 1768 AED 1390
14 April 2017 AED 1516 AED 1768 AED 1390
13 April 2017 AED 1516 AED 1768 AED 1390
12 April 2017 AED 1516 AED 1768 AED 1390
11 April 2017 AED 1479 AED 1725 AED 1356
10 April 2017 AED 1479 AED 1725 AED 1356
09 April 2017 AED 1479 AED 1725 AED 1356
08 April 2017 AED 1481 AED 1727 AED 1358
07 April 2017 AED 1481 AED 1727 AED 1358
06 April 2017 AED 1481 AED 1727 AED 1358
05 April 2017 AED 1481 AED 1727 AED 1358
04 April 2017 AED 1484 AED 1731 AED 1360
03 April 2017 AED 1474 AED 1719 AED 1351
02 April 2017 AED 1474 AED 1719 AED 1351
01 April 2017 AED 1476 AED 1721 AED 1353
31 March 2017 AED 1467 AED 1710 AED 1344
30 March 2017 AED 1476 AED 1721 AED 1353
29 March 2017 AED 1475 AED 1721 AED 1352
28 March 2017 AED 1481 AED 1727 AED 1357
27 March 2017 AED 1484 AED 1731 AED 1361
26 March 2017 AED 1484 AED 1731 AED 1361
25 March 2017 AED 1470 AED 1715 AED 1348
24 March 2017 AED 1458 AED 1700 AED 1336
23 March 2017 AED 1451 AED 1693 AED 1330
22 March 2017 AED 1458 AED 1700 AED 1336
21 March 2017 AED 1451 AED 1693 AED 1330
20 March 2017 AED 1458 AED 1700 AED 1336
19 March 2017 AED 1458 AED 1700 AED 1336
18 March 2017 AED 1458 AED 1700 AED 1336
17 March 2017 AED 1448 AED 1689 AED 1328
16 March 2017 AED 1448 AED 1689 AED 1328
15 March 2017 AED 1448 AED 1689 AED 1328
14 March 2017 AED 1422 AED 1658 AED 1304
13 March 2017 AED 1422 AED 1658 AED 1304
12 March 2017 AED 1422 AED 1658 AED 1304
11 March 2017 AED 1425 AED 1662 AED 1307
10 March 2017 AED 1415 AED 1650 AED 1297
09 March 2017 AED 1425 AED 1662 AED 1307
08 March 2017 AED 1438 AED 1677 AED 1318
07 March 2017 AED 1447 AED 1688 AED 1326
06 March 2017 AED 1457 AED 1699 AED 1335
05 March 2017 AED 1457 AED 1699 AED 1335
04 March 2017 AED 1458 AED 1700 AED 1336
03 March 2017 AED 1454 AED 1695 AED 1333
02 March 2017 AED 1471 AED 1716 AED 1349
01 March 2017 AED 1469 AED 1713 AED 1346
28 February 2017 AED 1479 AED 1725 AED 1356
27 February 2017 AED 1484 AED 1730 AED 1360
26 February 2017 AED 1484 AED 1730 AED 1360
25 February 2017 AED 1460 AED 1703 AED 1338
24 February 2017 AED 1475 AED 1720 AED 1351
23 February 2017 AED 1460 AED 1703 AED 1338
22 February 2017 AED 1459 AED 1702 AED 1337
21 February 2017 AED 1455 AED 1697 AED 1334
20 February 2017 AED 1457 AED 1699 AED 1335
19 February 2017 AED 1457 AED 1699 AED 1335
18 February 2017 AED 1458 AED 1700 AED 1336
17 February 2017 AED 1461 AED 1704 AED 1339
16 February 2017 AED 1461 AED 1704 AED 1339
15 February 2017 AED 1447 AED 1688 AED 1327
14 February 2017 AED 1447 AED 1688 AED 1327
13 February 2017 AED 1451 AED 1693 AED 1330
12 February 2017 AED 1451 AED 1693 AED 1330
11 February 2017 AED 1456 AED 1698 AED 1334
10 February 2017 AED 1446 AED 1686 AED 1325
09 February 2017 AED 1465 AED 1709 AED 1343
08 February 2017 AED 1457 AED 1699 AED 1336
07 February 2017 AED 1456 AED 1698 AED 1334
06 February 2017 AED 1450 AED 1691 AED 1329
05 February 2017 AED 1450 AED 1691 AED 1329
04 February 2017 AED 1441 AED 1680 AED 1320
03 February 2017 AED 1436 AED 1675 AED 1316
02 February 2017 AED 1436 AED 1675 AED 1316
01 February 2017 AED 1436 AED 1675 AED 1316
31 January 2017 AED 1453 AED 1685 AED 1363
30 January 2017 AED 1453 AED 1685 AED 1363
29 January 2017 AED 1406 AED 1640 AED 1289
28 January 2017 AED 1406 AED 1640 AED 1289
27 January 2017 AED 1406 AED 1640 AED 1289
26 January 2017 AED 1406 AED 1640 AED 1289
25 January 2017 AED 1406 AED 1640 AED 1289
24 January 2017 AED 1437 AED 1675 AED 1317
23 January 2017 AED 1437 AED 1675 AED 1317
22 January 2017 AED 1437 AED 1675 AED 1317
21 January 2017 AED 1428 AED 1665 AED 1309
20 January 2017 AED 1425 AED 1662 AED 1306
19 January 2017 AED 1420 AED 1656 AED 1302
18 January 2017 AED 1430 AED 1668 AED 1310
17 January 2017 AED 1424 AED 1660 AED 1305
16 January 2017 AED 1424 AED 1660 AED 1305
15 January 2017 AED 1402 AED 1635 AED 1285
14 January 2017 AED 1414 AED 1649 AED 1296
13 January 2017 AED 1402 AED 1635 AED 1285
12 January 2017 AED 1411 AED 1645 AED 1293
11 January 2017 AED 1402 AED 1635 AED 1285
10 January 2017 AED 1401 AED 1634 AED 1285
09 January 2017 AED 1401 AED 1634 AED 1285
08 January 2017 AED 1392 AED 1625 AED 1276
07 January 2017 AED 1383 AED 1613 AED 1268
06 January 2017 AED 1392 AED 1623 AED 1275
05 January 2017 AED 1382 AED 1612 AED 1267
04 January 2017 AED 1369 AED 1597 AED 1255
03 January 2017 AED 1366 AED 1593 AED 1252
02 January 2017 AED 1366 AED 1593 AED 1252
01 January 2017 AED 1369 AED 1597 AED 1255
31 December 2016 AED 1360 AED 1586 AED 1247
30 December 2016 AED 1369 AED 1597 AED 1255
29 December 2016 AED 1353 AED 1577 AED 1240
28 December 2016 AED 1347 AED 1571 AED 1235
27 December 2016 AED 1342 AED 1565 AED 1230
26 December 2016 AED 1338 AED 1560 AED 1226
25 December 2016 AED 1338 AED 1560 AED 1226
24 December 2016 AED 1338 AED 1560 AED 1226
23 December 2016 AED 1335 AED 1557 AED 1224
22 December 2016 AED 1334 AED 1556 AED 1223
21 December 2016 AED 1341 AED 1563 AED 1229
20 December 2016 AED 1343 AED 1566 AED 1231
19 December 2016 AED 1343 AED 1566 AED 1231
18 December 2016 AED 1343 AED 1566 AED 1231
17 December 2016 AED 1340 AED 1562 AED 1228
16 December 2016 AED 1335 AED 1557 AED 1224
15 December 2016 AED 1347 AED 1571 AED 1235
14 December 2016 AED 1369 AED 1597 AED 1255
13 December 2016 AED 1367 AED 1594 AED 1253
12 December 2016 AED 1367 AED 1594 AED 1253
11 December 2016 AED 1367 AED 1594 AED 1253
10 December 2016 AED 1370 AED 1598 AED 1256
09 December 2016 AED 1380 AED 1609 AED 1265
08 December 2016 AED 1389 AED 1620 AED 1273
07 December 2016 AED 1378 AED 1607 AED 1263
06 December 2016 AED 1385 AED 1615 AED 1269
05 December 2016 AED 1385 AED 1615 AED 1269
04 December 2016 AED 1385 AED 1615 AED 1269
03 December 2016 AED 1390 AED 1621 AED 1274
02 December 2016 AED 1386 AED 1616 AED 1270
01 December 2016 AED 1386 AED 1616 AED 1270
30 November 2016 AED 1408 AED 1642 AED 1290
29 November 2016 AED 1405 AED 1639 AED 1288
28 November 2016 AED 1405 AED 1639 AED 1288
27 November 2016 AED 1405 AED 1639 AED 1288
26 November 2016 AED 1398 AED 1630 AED 1281
25 November 2016 AED 1389 AED 1620 AED 1314
24 November 2016 AED 1401 AED 1634 AED 1273
23 November 2016 AED 1434 AED 1672 AED 1314
22 November 2016 AED 1438 AED 1677 AED 1318
21 November 2016 AED 1435 AED 1674 AED 1315
20 November 2016 AED 1435 AED 1674 AED 1315
19 November 2016 AED 1435 AED 1674 AED 1315
18 November 2016 AED 1427 AED 1664 AED 1308
17 November 2016 AED 1427 AED 1664 AED 1308
16 November 2016 AED 1427 AED 1664 AED 1308
15 November 2016 AED 1436 AED 1675 AED 1317
14 November 2016 AED 1436 AED 1675 AED 1317
13 November 2016 AED 1436 AED 1675 AED 1317
12 November 2016 AED 1518 AED 1770 AED 1391
11 November 2016 AED 1482 AED 1729 AED 1359
10 November 2016 AED 1518 AED 1770 AED 1391
09 November 2016 AED 1561 AED 1820 AED 1431
08 November 2016 AED 1515 AED 1766 AED 1388
07 November 2016 AED 1522 AED 1776 AED 1395
06 November 2016 AED 1522 AED 1776 AED 1395
05 November 2016 AED 1540 AED 1796 AED 1411
04 November 2016 AED 1540 AED 1796 AED 1411
03 November 2016 AED 1542 AED 1798 AED 1413
02 November 2016 AED 1526 AED 1779 AED 1399
01 November 2016 AED 1508 AED 1758 AED 1382
31 October 2016 AED 1505 AED 1755 AED 1379
30 October 2016 AED 1505 AED 1755 AED 1379
29 October 2016 AED 1506 AED 1757 AED 1381
28 October 2016 AED 1501 AED 1750 AED 1376
27 October 2016 AED 1495 AED 1744 AED 1370
26 October 2016 AED 1504 AED 1755 AED 1379
25 October 2016 AED 1494 AED 1742 AED 1369
24 October 2016 AED 1493 AED 1741 AED 1369
23 October 2016 AED 1492 AED 1740 AED 1368
22 October 2016 AED 1495 AED 1744 AED 1370
21 October 2016 AED 1492 AED 1740 AED 1368
20 October 2016 AED 1502 AED 1751 AED 1376
19 October 2016 AED 1482 AED 1728 AED 1358
18 October 2016 AED 1485 AED 1732 AED 1361
17 October 2016 AED 1482 AED 1728 AED 1358
16 October 2016 AED 1483 AED 1729 AED 1359
15 October 2016 AED 1476 AED 1722 AED 1353
14 October 2016 AED 1483 AED 1729 AED 1359
13 October 2016 AED 1487 AED 1734 AED 1363
12 October 2016 AED 1487 AED 1734 AED 1363
11 October 2016 AED 1478 AED 1724 AED 1355
10 October 2016 AED 1483 AED 1730 AED 1360
09 October 2016 AED 1478 AED 1724 AED 1355
08 October 2016 AED 1483 AED 1730 AED 1360
07 October 2016 AED 1478 AED 1724 AED 1355
06 October 2016 AED 1493 AED 1741 AED 1369
05 October 2016 AED 1519 AED 1771 AED 1392
04 October 2016 AED 1555 AED 1813 AED 1425
03 October 2016 AED 1556 AED 1815 AED 1426
02 October 2016 AED 1559 AED 1818 AED 1429
01 October 2016 AED 1557 AED 1815 AED 1427
30 September 2016 AED 1559 AED 1818 AED 1429
29 September 2016 AED 1567 AED 1828 AED 1436
28 September 2016 AED 1570 AED 1831 AED 1440
27 September 2016 AED 1571 AED 1832 AED 1440
26 September 2016 AED 1570 AED 1831 AED 1440
25 September 2016 AED 1571 AED 1832 AED 1440
24 September 2016 AED 1572 AED 1833 AED 1441
23 September 2016 AED 1571 AED 1832 AED 1440
22 September 2016 AED 1570 AED 1831 AED 1439
21 September 2016 AED 1590 AED 1845 AED 1493
20 September 2016 AED 1557 AED 1816 AED 1427
19 September 2016 AED 1557 AED 1816 AED 1427
18 September 2016 AED 1557 AED 1816 AED 1427
17 September 2016 AED 1557 AED 1816 AED 1427
16 September 2016 AED 1557 AED 1816 AED 1427
15 September 2016 Closed Closed Closed
14 September 2016 Closed Closed Closed
13 September 2016 Closed Closed Closed
12 September 2016 AED 1569 AED 1830 AED 1437
11 September 2016 AED 1569 AED 1830 AED 1437
10 September 2016 AED 1568 AED 1829 AED 1438
09 September 2016 AED 1573 AED 1834 AED 1441
08 September 2016 AED 1583 AED 1846 AED 1451
07 September 2016 AED 1584 AED 1847 AED 1452
06 September 2016 AED 1568 AED 1829 AED 1437
05 September 2016 AED 1560 AED 1819 AED 1430
04 September 2016 AED 1560 AED 1819 AED 1430
03 September 2016 AED 1567 AED 1828 AED 1436
02 September 2016 AED 1556 AED 1814 AED 1426
01 September 2016 AED 1554 AED 1813 AED 1425
31 August 2016 AED 1556 AED 1815 AED 1427
30 August 2016 AED 1560 AED 1819 AED 1430
29 August 2016 AED 1554 AED 1813 AED 1425
28 August 2016 AED 1554 AED 1813 AED 1425
27 August 2016 AED 1558 AED 1817 AED 1428
26 August 2016 AED 1559 AED 1818 AED 1429
25 August 2016 AED 1567 AED 1827 AED 1436
24 August 2016 AED 1578 AED 1840 AED 1446
23 August 2016 AED 1578 AED 1840 AED 1446
22 August 2016 AED 1575 AED 1836 AED 1443
21 August 2016 AED 1575 AED 1836 AED 1443
20 August 2016 AED 1585 AED 1848 AED 1453
19 August 2016 AED 1594 AED 1859 AED 1461
18 August 2016 AED 1598 AED 1863 AED 1464
17 August 2016 AED 1593 AED 1858 AED 1460
16 August 2016 AED 1591 AED 1855 AED 1458
15 August 2016 AED 1575 AED 1836 AED 1443
14 August 2016 AED 1575 AED 1836 AED 1443
13 August 2016 AED 1575 AED 1836 AED 1443
12 August 2016 AED 1575 AED 1836 AED 1443
11 August 2016 AED 1591 AED 1855 AED 1458
10 August 2016 AED 1592 AED 1856 AED 1459
09 August 2016 AED 1574 AED 1835 AED 1442
08 August 2016 AED 1620 AED 1837 AED 1523
07 August 2016 AED 1620 AED 1837 AED 1523
06 August 2016 AED 1618 AED 1838 AED 1520
05 August 2016 AED 1650 AED 1888 AED 1550
AED AED AED
04 August 2016 AED 1653 AED 1854 AED 1553
03 August 2016 AED 1650 AED 1912 AED 1550
02 August 2016 AED 1633 AED 1897 AED 1535
01 August 2016 AED 1635 AED 1900 AED 1538
31 July 2016 AED 1635 AED 1900 AED 1538
30 July 2016 AED 1635 AED 1900 AED 1538
29 July 2016 AED 1618 AED 1883 AED 1520
28 July 2016 AED 1620 AED 1885 AED 1523
27 July 2016 AED 1598 AED 1863 AED 1503
26 July 2016 AED 1598 AED 1863 AED 1503
25 July 2016 AED 1595 AED 1852 AED 1500
24 July 2016 AED 1554 AED 1812 AED 1424
23 July 2016 AED 1554 AED 1812 AED 1424
22 July 2016 AED 1608 AED 1874 AED 1510
21 July 2016 AED 1608 AED 1874 AED 1510
20 July 2016 AED 1613 AED 1879 AED 1515
19 July 2016 AED 1608 AED 1874 AED 1510
18 July 2016 AED 1608 AED 1874 AED 1510
17 July 2016 AED 1615 AED 1881 AED 1518
16 July 2016 AED 1615 AED 1881 AED 1518
15 July 2016 AED 1608 AED 1874 AED 1510
14 July 2016 AED 1620 AED 1886 AED 1485
13 July 2016 AED 1618 AED 1884 AED 1483
12 July 2016 AED 1598 AED 1864 AED 1465
11 July 2016 AED 1618 AED 1884 AED 1483
10 July 2016 AED 1616 AED 1882 AED 1481
09 July 2016 AED 1616 AED 1882 AED 1481
08 July 2016 AED 1598 AED 1864 AED 1465
07 July 2016 AED 1617 AED 1881 AED 1482
06 July 2016 AED 1617 AED 1881 AED 1482
05 July 2016 AED 1628 AED 1898 AED 1528
04 July 2016 AED 1625 AED 1895 AED 1528
03 July 2016 AED 1618 AED 1888 AED 1520
02 July 2016 AED 1618 AED 1888 AED 1520
01 July 2016 AED 1618 AED 1888 AED 1520
30 June 2016 AED 1605 AED 1875 AED 1508
29 June 2016 AED 1605 AED 1875 AED 1508
28 June 2016 AED 1613 AED 1883 AED 1513
27 June 2016 AED 1595 AED 1862 AED 1498
26 June 2016 AED 1595 AED 1862 AED 1498
25 June 2016 AED 1550 AED 1853 AED 1458
24 June 2016 AED 1525 AED 1826 AED 1433
23 June 2016 AED 1538 AED 1831 AED 1443
22 June 2016 AED 1550 AED 1853 AED 1458
21 June 2016 AED 1550 AED 1853 AED 1458
20 June 2016 AED 1573 AED 1830 AED 1478
19 June 2016 AED 1558 AED 1815 AED 1463
18 June 2016 AED 1558 AED 1815 AED 1463
17 June 2016 AED 1578 AED 1835 AED 1483
16 June 2016 AED 1558 AED 1815 AED 1463
15 June 2016 AED 1553 AED 1810 AED 1458
14 June 2016 AED 1558 AED 1815 AED 1463
13 June 2016 AED 1543 AED 1800 AED 1450
12 June 2016 AED 1538 AED 1795 AED 1445
11 June 2016 AED 1538 AED 1795 AED 1445
10 June 2016 AED 1530 AED 1787 AED 1435
09 June 2016 AED 1513 AED 1770 AED 1420
08 June 2016 AED 1503 AED 1760 AED 1413
07 June 2016 AED 1503 AED 1760 AED 1413
06 June 2016 AED 1508 AED 1765 AED 1415
05 June 2016 AED 1508 AED 1765 AED 1415
04 June 2016 AED 1508 AED 1765 AED 1415
03 June 2016 AED 1468 AED 1723 AED 1380
02 June 2016 AED 1473 AED 1728 AED 1385
01 June 2016 AED 1470 AED 1725 AED 1383
31 May 2016 AED 1468 AED 1723 AED 1380
30 May 2016 AED 1458 AED 1713 AED 1370
29 May 2016 AED 1475 AED 1730 AED 1385
28 May 2016 AED 1475 AED 1730 AED 1385
27 May 2016 AED 1475 AED 1730 AED 1385
26 May 2016 AED 1490 AED 1745 AED 1398
25 May 2016 AED 1488 AED 1743 AED 1396
24 May 2016 AED 1510 AED 1765 AED 1418
23 May 2016 AED 1525 AED 1780 AED 1428
22 May 2016 AED 1523 AED 1777 AED 1430
21 May 2016 AED 1523 AED 1777 AED 1430
20 May 2016 AED 1523 AED 1777 AED 1430
19 May 2016 AED 1523 AED 1777 AED 1430
18 May 2016 AED 1545 AED 1799 AED 1453
17 May 2016 AED 1550 AED 1804 AED 1455
16 May 2016 AED 1548 AED 1802 AED 1453
15 May 2016 AED 1540 AED 1794 AED 1448
14 May 2016 AED 1540 AED 1794 AED 1448
13 May 2016 AED 1535 AED 1789 AED 1443
12 May 2016 AED 1543 AED 1797 AED 1450
11 May 2016 AED 1525 AED 1779 AED 1433
10 May 2016 AED 1533 AED 1787 AED 1438
09 May 2016 AED 1558 AED 1812 AED 1463
08 May 2016 AED 1552 AED 1806 AED 1458
07 May 2016 AED 1552 AED 1806 AED 1458
06 May 2016 AED 1548 AED 1802 AED 1455
05 May 2016 AED 1550 AED 1804 AED 1458
04 May 2016 AED 1558 AED 1812 AED 1463
03 May 2016 AED 1570 AED 1824 AED 1475
02 May 2016 AED 1565 AED 1819 AED 1470
01 May 2016 AED 1550 AED 1804 AED 1455
30 April 2016 AED 1550 AED 1804 AED 1455
29 April 2016 AED 1523 AED 1787 AED 1430
28 April 2016 AED 1505 AED 1769 AED 1415
27 April 2016 AED 1505 AED 1769 AED 1415
26 April 2016 AED 1503 AED 1767 AED 1413
25 April 2016 AED 1493 AED 1757 AED 1403
24 April 2016 AED 1513 AED 1777 AED 1420
23 April 2016 AED 1513 AED 1777 AED 1420
22 April 2016 AED 1513 AED 1777 AED 1420
21 April 2016 AED 1513 AED 1777 AED 1420
20 April 2016 AED 1520 AED 1774 AED 1428
19 April 2016 AED 1498 AED 1752 AED 1405
18 April 2016 AED 1495 AED 1749 AED 1402
17 April 2016 AED 1490 AED 1744 AED 1400
16 April 2016 AED 1490 AED 1744 AED 1400
15 April 2016 AED 1503 AED 1757 AED 1413
14 April 2016 AED 1505 AED 1759 AED 1415
13 April 2016 AED 1525 AED 1779 AED 1433
12 April 2016 AED 1525 AED 1779 AED 1433
11 April 2016 AED 1515 AED 1767 AED 1423
10 April 2016 AED 1498 AED 1747 AED 1408
09 April 2016 AED 1498 AED 1747 AED 1408
08 April 2016 AED 1498 AED 1747 AED 1408
07 April 2016 AED 1485 AED 1732 AED 1395
06 April 2016 AED 1493 AED 1741 AED 1402
05 April 2016 AED 1478 AED 1723 AED 1388
04 April 2016 AED 1475 AED 1720 AED 1385
03 April 2016 AED 1493 AED 1741 AED 1403
02 April 2016 AED 1493 AED 1741 AED 1403
01 April 2016 AED 1493 AED 1741 AED 1403
31 March 2016 AED 1485 AED 1732 AED 1395
30 March 2016 AED 1488 AED 1735 AED 1398
29 March 2016 AED 1478 AED 1723 AED 1390
28 March 2016 AED 1473 AED 1718 AED 1385
27 March 2016 AED 1476 AED 1715 AED 1388
26 March 2016 AED 1476 AED 1715 AED 1388
25 March 2016 AED 1476 AED 1715 AED 1388
24 March 2016 AED 1480 AED 1726 AED 1390
23 March 2016 AED 1508 AED 1758 AED 1418
22 March 2016 AED 1508 AED 1758 AED 1418
21 March 2016 AED 1520 AED 1773 AED 1428
20 March 2016 AED 1522 AED 1775 AED 1432
19 March 2016 AED 1522 AED 1775 AED 1432
18 March 2016 AED 1538 AED 1793 AED 1445
17 March 2016 AED 1523 AED 1776 AED 1430
16 March 2016 AED 1495 AED 1744 AED 1403
15 March 2016 AED 1505 AED 1755 AED 1415
14 March 2016 AED 1515 AED 1767 AED 1423
13 March 2016 AED 1533 AED 1788 AED 1438
12 March 2016 AED 1533 AED 1788 AED 1438
11 March 2016 AED 1513 AED 1770 AED 1420
10 March 2016 AED 1520 AED 1773 AED 1428
09 March 2016 AED 1535 AED 1790 AED 1443
08 March 2016 AED 1535 AED 1790 AED 1443
07 March 2016 AED 1525 AED 1779 AED 1433
06 March 2016 AED 1535 AED 1790 AED 1443
05 March 2016 AED 1535 AED 1790 AED 1443
04 March 2016 AED 1520 AED 1773 AED 1428
03 March 2016 AED 1500 AED 1750 AED 1410
02 March 2016 AED 1495 AED 1744 AED 1405
01 March 2016 AED 1494 AED 1743 AED 1403
29 February 2016 AED 1480 AED 1726 AED 1390
28 February 2016 AED 1475 AED 1720 AED 1385
27 February 2016 AED 1475 AED 1720 AED 1385
26 February 2016 AED 1495 AED 1495 AED 1405
25 February 2016 AED 1513 AED 1764 AED 1423
24 February 2016 AED 1485 AED 1732 AED 1395
23 February 2016 AED 1450 AED 1663 AED 1378
22 February 2016 AED 1460 AED 1675 AED 1388
21 February 2016 AED 1473 AED 1689 AED 1398
20 February 2016 AED 1473 AED 1689 AED 1398
19 February 2016 AED 1448 AED 1660 AED 1375
18 February 2016 AED 1455 AED 1667 AED 1382
17 February 2016 AED 1460 AED 1770 AED 1387
16 February 2016 AED 1453 AED 1663 AED 1380
15 February 2016 AED 1488 AED 1693 AED 1413
14 February 2016 AED 1488 AED 1693 AED 1413
13 February 2016 AED 1488 AED 1693 AED 1413
12 February 2016 AED 1483 AED 1688 AED 1408
11 February 2016 AED 1453 AED 1658 AED 1378
10 February 2016 AED 1430 AED 1635 AED 1358
09 February 2016 AED 1435 AED 1639 AED 1360
08 February 2016 AED 1403 AED 1607 AED 1330
07 February 2016 AED 1413 AED 1618 AED 1340
06 February 2016 AED 1393 AED 1596 AED 1320
05 February 2016 AED 1380 AED 1582 AED 1307
04 February 2016 AED 1370 AED 1568 AED 1298
03 February 2016 AED 1358 AED 1556 AED 1288
02 February 2016 AED 1350 AED 1540 AED 1280
01 February 2016 AED 1350 AED 1540 AED 1280
31 January 2016 AED 1345 AED 1535 AED 1275
30 January 2016 AED 1345 AED 1535 AED 1275
29 January 2016 AED 1343 AED 1533 AED 1273
28 January 2016 AED 1350 AED 1540 AED 1280
27 January 2016 AED 1345 AED 1535 AED 1275
26 January 2016 AED 1330 AED 1520 AED 1260
25 January 2016 AED 1328 AED 1518 AED 1258
24 January 2016 AED 1323 AED 1513 AED 1253
23 January 2016 AED 1323 AED 1513 AED 1253
22 January 2016 AED 1318 AED 1508 AED 1248
21 January 2016 AED 1325 AED 1515 AED 1258
20 January 2016 AED 1315 AED 1505 AED 1248
19 January 2016 AED 1310 AED 1500 AED 1243
18 January 2016 AED 1310 AED 1500 AED 1243
17 January 2016 AED 1305 AED 1495 AED 1235
16 January 2016 AED 1305 AED 1495 AED 1235
15 January 2016 AED 1308 AED 1498 AED 1240
14 January 2016 AED 1303 AED 1491 AED 1235
13 January 2016 AED 1308 AED 1498 AED 1240
12 January 2016 AED 1330 AED 1523 AED 1260
11 January 2016 AED 1330 AED 1523 AED 1260
10 January 2016 AED 1330 AED 1523 AED 1260
09 January 2016 AED 1330 AED 1523 AED 1260
08 January 2016 AED 1330 AED 1523 AED 1260
07 January 2016 AED 1310 AED 1498 AED 1243
06 January 2016 AED 1298 AED 1486 AED 1230
05 January 2016 AED 1298 AED 1486 AED 1230
04 January 2016 AED 1280 AED 1468 AED 1213
03 January 2016 AED 1280 AED 1468 AED 1213
02 January 2016 AED 1280 AED 1468 AED 1213
01 January 2016 AED 1280 AED 1468 AED 1213
31 December 2015 AED 1278 AED 1466 AED 1210
30 December 2015 AED 1290 AED 1478 AED 1223
29 December 2015 AED 1290 AED 1478 AED 1223
28 December 2015 AED 1295 AED 1483 AED 1228
27 December 2015 AED 1295 AED 1483 AED 1215
26 December 2015 AED 1295 AED 1483 AED 1205
25 December 2015 AED 1293 AED 1481 AED 1203
24 December 2015 AED 1290 AED 1477 AED 1218
23 December 2015 AED 1298 AED 1484 AED 1230
22 December 2015 AED 1300 AED 1487 AED 1232
21 December 2015 AED 1285 AED 1469 AED 1215
20 December 2015 AED 1273 AED 1457 AED 1205
19 December 2015 AED 1273 AED 1457 AED 1205
18 December 2015 AED 1285 AED 1470 AED 1218
17 December 2015 AED 1295 AED 1480 AED 1228
16 December 2015 AED 1278 AED 1462 AED 1210
15 December 2015 AED 1288 AED 1474 AED 1220
14 December 2015 AED 1293 AED 1480 AED 1225
13 December 2015 AED 1283 AED 1480 AED 1225
12 December 2015 AED 1283 AED 1466 AED 1215
11 December 2015 AED 1295 AED 1481 AED 1228
10 December 2015 AED 1290 AED 1477 AED 1223
09 December 2015 AED 1295 AED 1481 AED 1228
08 December 2015 AED 1305 AED 1490 AED 1238
07 December 2015 AED 1308 AED 1496 AED 1240
06 December 2015 AED 1273 AED 1451 AED 1205
05 December 2015 AED 1278 AED 1462 AED 1210
04 December 2015 AED 1273 AED 1451 AED 1205
03 December 2015 AED 1288 AED 1472 AED 1218
02 December 2015 AED 1285 AED 1469 AED 1215
01 December 2015 AED 1280 AED 1465 AED 1203
30 November 2015 AED 1273 AED 1457 AED 1205
29 November 2015 AED 1285 AED 1469 AED 1215
28 November 2015 AED 1285 AED 1469 AED 1215
27 November 2015 AED 1288 AED 1473 AED 1218
26 November 2015 AED 1293 AED 1478 AED 1225
25 November 2015 AED 1293 AED 1480 AED 1205
24 November 2015 AED 1290 AED 1475 AED 1223
23 November 2015 AED 1298 AED 1483 AED 1230
22 November 2015 AED 1300 AED 1485 AED 1233
21 November 2015 AED 1300 AED 1485 AED 1233
20 November 2015 AED 1290 AED 1475 AED 1223
19 November 2015 AED 1298 AED 1483 AED 1230
18 November 2015 AED 1295 AED 1480 AED 1228
17 November 2015 AED 1308 AED 1493 AED 1238
16 November 2015 AED 1305 AED 1490 AED 1238
15 November 2015 AED 1305 AED 1490 AED 1238
14 November 2015 AED 1305 AED 1490 AED 1238
13 November 2015 AED 1305 AED 1490 AED 1238
12 November 2015 AED 1310 AED 1495 AED 1243
11 November 2015 AED 1313 AED 1498 AED 1250
10 November 2015 AED 1313 AED 1498 AED 1250
09 November 2015 AED 1315 AED 1500 AED 1253
08 November 2015 AED 1333 AED 1517 AED 1267
07 November 2015 AED 1333 AED 1517 AED 1267
06 November 2015 AED 1333 AED 1517 AED 1267
05 November 2015 AED 1338 AED 1522 AED 1273
04 November 2015 AED 1350 AED 1534 AED 1285
03 November 2015 AED 1365 AED 1549 AED 1298
02 November 2015 AED 1375 AED 1559 AED 1305
01 November 2015 AED 1380 AED 1564 AED 1313
31 October 2015 AED 1380 AED 1564 AED 1313
30 October 2015 AED 1383 AED 1567 AED 1315
29 October 2015 AED 1420 AED 1600 AED 1348
28 October 2015 AED 1403 AED 1583 AED 1333
27 October 2015 AED 1403 AED 1583 AED 1333
26 October 2015 AED 1400 AED 1580 AED 1330
25 October 2015 AED 1403 AED 1583 AED 1333
24 October 2015 AED 1403 AED 1583 AED 1333
23 October 2015 AED 1403 AED 1583 AED 1333
22 October 2015 AED 1403 AED 1583 AED 1333
21 October 2015 AED 1413 AED 1593 AED 1343
20 October 2015 AED 1405 AED 1585 AED 1338
19 October 2015 AED 1415 AED 1595 AED 1345
18 October 2015 AED 1423 AED 1603 AED 1350
17 October 2015 AED 1423 AED 1603 AED 1350
16 October 2015 AED 1425 AED 1605 AED 1353
15 October 2015 AED 1415 AED 1595 AED 1345
14 October 2015 AED 1403 AED 1583 AED 1333
13 October 2015 AED 1398 AED 1578 AED 1328
12 October 2015 AED 1390 AED 1570 AED 1320
11 October 2015 AED 1387 AED 1567 AED 1317
10 October 2015 AED 1387 AED 1567 AED 1317
09 October 2015 AED 1378 AED 1560 AED 1310
08 October 2015 AED 1378 AED 1560 AED 1310
07 October 2015 AED 1383 AED 1563 AED 1313
06 October 2015 AED 1365 AED 1545 AED 1298
05 October 2015 AED 1370 AED 1550 AED 1303
04 October 2015 AED 1363 AED 1543 AED 1295
03 October 2015 AED 1363 AED 1543 AED 1295
02 October 2015 AED 1343 AED 1523 AED 1278
01 October 2015 AED 1343 AED 1523 AED 1278
30 September 2015 AED 1355 AED 1535 AED 1288
29 September 2015 AED 1365 AED 1545 AED 1298
28 September 2015 AED 1378 AED 1558 AED 1310
27 September 2015 AED 1378 AED 1558 AED 1310
26 September 2015 Closed Closed Closed
25 September 2015 Closed Closed Closed
24 September 2015 Closed Closed Closed
23 September 2015 AED 1355 AED 1535 AED 1288
22 September 2015 AED 1363 AED 1543 AED 1295
21 September 2015 AED 1370 AED 1550 AED 1303
20 September 2015 AED 1370 AED 1550 AED 1303
19 September 2015 AED 1370 AED 1550 AED 1303
18 September 2015 AED 1345 AED 1525 AED 1278
17 September 2015 AED 1335 AED 1515 AED 1270
16 September 2015 AED 1340 AED 1520 AED 1275
15 September 2015 AED 1340 AED 1520 AED 1275
14 September 2015 AED 1343 AED 1523 AED 1278
13 September 2015 AED 1340 AED 1520 AED 1275
12 September 2015 AED 1340 AED 1520 AED 1275
11 September 2015 AED 1343 AED 1523 AED 1278
10 September 2015 AED 1338 AED 1518 AED 1273
09 September 2015 AED 1360 AED 1540 AED 1293
08 September 2015 AED 1353 AED 1533 AED 1285
07 September 2015 AED 1360 AED 1540 AED 1293
06 September 2015 AED 1360 AED 1540 AED 1293
05 September 2015 AED 1360 AED 1540 AED 1293
04 September 2015 AED 1358 AED 1538 AED 1290
03 September 2015 AED 1370 AED 1550 AED 1303
02 September 2015 AED 1375 AED 1555 AED 1308
01 September 2015 AED 1370 AED 1550 AED 1303
31 August 2015 AED 1373 AED 1553 AED 1305
30 August 2015 AED 1363 AED 1543 AED 1295
29 August 2015 AED 1363 AED 1543 AED 1295
28 August 2015 AED 1358 AED 1538 AED 1293
27 August 2015 AED 1358 AED 1538 AED 1293
26 August 2015 AED 1373 AED 1553 AED 1305
25 August 2015 AED 1400 AED 1570 AED 1330
24 August 2015 AED 1403 AED 1573 AED 1333
23 August 2015 AED 1388 AED 1558 AED 1320
22 August 2015 AED 1388 AED 1558 AED 1320
21 August 2015 AED 1390 AED 1560 AED 1320
20 August 2015 AED 1365 AED 1535 AED 1298
19 August 2015 AED 1348 AED 1518 AED 1283
18 August 2015 AED 1353 AED 1523 AED 1285
17 August 2015 AED 1348 AED 1518 AED 1283
16 August 2015 AED 1350 AED 1520 AED 1285
15 August 2015 AED 1350 AED 1520 AED 1285
14 August 2015 AED 1360 AED 1530 AED 1293
13 August 2015 AED 1360 AED 1530 AED 1293
12 August 2015 AED 1340 AED 1510 AED 1275
11 August 2015 AED 1340 AED 1510 AED 1275
10 August 2015 AED 1325 AED 1595 AED 1260
09 August 2015 AED 1325 AED 1595 AED 1260
08 August 2015 AED 1325 AED 1595 AED 1260
07 August 2015 AED 1310 AED 1580 AED 1248
06 August 2015 AED 1310 AED 1580 AED 1248
05 August 2015 AED 1323 AED 1593 AED 1258
04 August 2015 AED 1310 AED 1580 AED 1248
03 August 2015 AED 1325 AED 1595 AED 1263
02 August 2015 AED 1325 AED 1595 AED 1263
01 August 2015 AED 1325 AED 1595 AED 1263
31 July 2015 AED 1310 AED 1580 AED 1248
30 July 2015 AED 1325 AED 1595 AED 1263
29 July 2015 AED 1323 AED 1593 AED 1260
28 July 2015 AED 1330 AED 1600 AED 1268
27 July 2015 AED 1330 AED 1600 AED 1268
26 July 2015 AED 1310 AED 1580 AED 1248
25 July 2015 AED 1310 AED 1580 AED 1248
24 July 2015 AED 1333 AED 1603 AED 1270
23 July 2015 AED 1323 AED 1593 AED 1260
22 July 2015 AED 1338 AED 1611 AED 1273
21 July 2015 AED 1335 AED 1608 AED 1270
20 July 2015 AED 1335 AED 1608 AED 1270
19 July 2015 AED 1340 AED 1613 AED 1275
18 July 2015 AED 1340 AED 1613 AED 1275
17 July 2015 AED 1352 AED 1625 AED 1285
16 July 2015 AED 1355 AED 1627 AED 1287
15 July 2015 AED 1365 AED 1637 AED 1297
14 July 2015 AED 1395 AED 1667 AED 1325
13 July 2015 AED 1400 AED 1672 AED 1330
12 July 2015 AED 1403 AED 1675 AED 1323
11 July 2015 AED 1403 AED 1675 AED 1323
10 July 2015 AED 1403 AED 1675 AED 1323
09 July 2015 AED 1398 AED 1670 AED 1320
08 July 2015 AED 1393 AED 1665 AED 1315
07 July 2015 AED 1410 AED 1682 AED 1338
06 July 2015 AED 1410 AED 1682 AED 1338
05 July 2015 AED 1413 AED 1685 AED 1343
04 July 2015 AED 1413 AED 1685 AED 1343
03 July 2015 AED 1410 AED 1682 AED 1338
02 July 2015 AED 1413 AED 1685 AED 1343
01 July 2015 AED 1418 AED 1690 AED 1345
30 June 2015 AED 1420 AED 1692 AED 1348
29 June 2015 AED 1428 AED 1700 AED 1355
28 June 2015 AED 1420 AED 1692 AED 1348
27 June 2015 AED 1420 AED 1692 AED 1348
26 June 2015 AED 1423 AED 1695 AED 1350
25 June 2015 AED 1423 AED 1695 AED 1350
24 June 2015 AED 1423 AED 1695 AED 1350
23 June 2015 AED 1423 AED 1695 AED 1350
22 June 2015 AED 1450 AED 1720 AED 1378
21 June 2015 AED 1450 AED 1720 AED 1378
20 June 2015 AED 1450 AED 1720 AED 1378
19 June 2015 AED 1450 AED 1720 AED 1378
18 June 2015 AED 1420 AED 1690 AED 1348
17 June 2015 AED 1425 AED 1695 AED 1353
16 June 2015 AED 1435 AED 1700 AED 1363
15 June 2015 AED 1428 AED 1693 AED 1355
14 June 2015 AED 1420 AED 1685 AED 1350
13 June 2015 AED 1420 AED 1685 AED 1350
12 June 2015 AED 1427 AED 1692 AED 1355
11 June 2015 AED 1435 AED 1700 AED 1363
10 June 2015 AED 1425 AED 1690 AED 1353
09 June 2015 AED 1418 AED 1683 AED 1345
08 June 2015 AED 1418 AED 1683 AED 1345
07 June 2015 AED 1418 AED 1683 AED 1345
06 June 2015 AED 1408 AED 1673 AED 1338
05 June 2015 AED 1418 AED 1683 AED 1345
04 June 2015 AED 1435 AED 1700 AED 1360
03 June 2015 AED 1440 AED 1705 AED 1365
02 June 2015 AED 1440 AED 1705 AED 1365
01 June 2015 AED 1440 AED 1705 AED 1365
31 May 2015 AED 1435 AED 1700 AED 1363
30 May 2015 AED 1435 AED 1700 AED 1363
29 May 2015 AED 1435 AED 1700 AED 1363
28 May 2015 AED 1433 AED 1698 AED 1360
27 May 2015 AED 1435 AED 1700 AED 1363
26 May 2015 AED 1455 AED 1720 AED 1380
25 May 2015 AED 1458 AED 1723 AED 1383
24 May 2015 AED 1458 AED 1723 AED 1383
23 May 2015 AED 1458 AED 1723 AED 1383
22 May 2015 AED 1455 AED 1720 AED 1380
21 May 2015 AED 1460 AED 1725 AED 1385
20 May 2015 AED 1458 AED 1723 AED 1383
19 May 2015 AED 1480 AED 1745 AED 1403
18 May 2015 AED 1480 AED 1745 AED 1403
17 May 2015 AED 1480 AED 1745 AED 1403
16 May 2015 AED 1475 AED 1740 AED 1400
15 May 2015 AED 1475 AED 1740 AED 1400
14 May 2015 AED 1468 AED 1734 AED 1393
13 May 2015 AED 1443 AED 1709 AED 1370
12 May 2015 AED 1425 AED 1687 AED 1355
11 May 2015 AED 1435 AED 1697 AED 1363
10 May 2015 AED 1435 AED 1697 AED 1363
09 May 2015 AED 1435 AED 1697 AED 1363
08 May 2015 AED 1425 AED 1687 AED 1353
07 May 2015 AED 1435 AED 1697 AED 1363
06 May 2015 AED 1443 AED 1705 AED 1368
05 May 2015 AED 1435 AED 1697 AED 1363
04 May 2015 AED 1425 AED 1687 AED 1353
03 May 2015 AED 1425 AED 1687 AED 1353
02 May 2015 AED 1425 AED 1687 AED 1353
01 May 2015 AED 1432 AED 1694 AED 1360
30 April 2015 AED 1460 AED 1722 AED 1385
29 April 2015 AED 1465 AED 1727 AED 1390
28 April 2015 AED 1455 AED 1717 AED 1380
27 April 2015 AED 1430 AED 1682 AED 1355
26 April 2015 AED 1423 AED 1675 AED 1353
25 April 2015 AED 1423 AED 1675 AED 1353
24 April 2015 AED 1435 AED 1687 AED 1363
23 April 2015 AED 1448 AED 1700 AED 1375
22 April 2015 AED 1448 AED 1700 AED 1375
21 April 2015 AED 1448 AED 1700 AED 1375
20 April 2015 AED 1455 AED 1707 AED 1380
19 April 2015 AED 1455 AED 1707 AED 1380
18 April 2015 AED 1455 AED 1707 AED 1380
17 April 2015 AED 1445 AED 1697 AED 1373
16 April 2015 AED 1445 AED 1697 AED 1373
15 April 2015 AED 1445 AED 1697 AED 1373
14 April 2015 AED 1453 AED 1705 AED 1380
13 April 2015 AED 1460 AED 1712 AED 1385
12 April 2015 AED 1460 AED 1712 AED 1385
11 April 2015 AED 1460 AED 1712 AED 1385
10 April 2015 AED 1448 AED 1700 AED 1375
09 April 2015 AED 1458 AED 1710 AED 1383
08 April 2015 AED 1460 AED 1712 AED 1385
07 April 2015 AED 1473 AED 1725 AED 1395
06 April 2015 AED 1453 AED 1705 AED 1375
05 April 2015 AED 1453 AED 1705 AED 1375
04 April 2015 AED 1453 AED 1705 AED 1375
03 April 2015 AED 1453 AED 1705 AED 1375
02 April 2015 AED 1450 AED 1702 AED 1374
01 April 2015 AED 1438 AED 1690 AED 1365
31 March 2015 AED 1438 AED 1690 AED 1365
30 March 2015 AED 1455 AED 1707 AED 1380
29 March 2015 AED 1450 AED 1702 AED 1375
28 March 2015 AED 1450 AED 1702 AED 1375
27 March 2015 AED 1463 AED 1715 AED 1388
26 March 2015 AED 1450 AED 1702 AED 1375
25 March 2015 AED 1443 AED 1695 AED 1370
24 March 2015 AED 1435 AED 1687 AED 1363
23 March 2015 AED 1435 AED 1687 AED 1363
22 March 2015 AED 1435 AED 1687 AED 1363
21 March 2015 AED 1400 AED 1652 AED 1330
20 March 2015 AED 1395 AED 1647 AED 1325
19 March 2015 AED 1395 AED 1647 AED 1325
18 March 2015 AED 1395 AED 1647 AED 1325
17 March 2015 AED 1400 AED 1652 AED 1330
16 March 2015 AED 1408 AED 1660 AED 1338
15 March 2015 AED 1400 AED 1652 AED 1330
14 March 2015 AED 1400 AED 1652 AED 1330
13 March 2015 AED 1405 AED 1657 AED 1335
12 March 2015 AED 1398 AED 1650 AED 1328
11 March 2015 AED 1415 AED 1667 AED 1345
10 March 2015 AED 1423 AED 1675 AED 1350
09 March 2015 AED 1420 AED 1672 AED 1348
08 March 2015 AED 1428 AED 1680 AED 1358
07 March 2015 AED 1428 AED 1680 AED 1358
06 March 2015 AED 1453 AED 1705 AED 1380
05 March 2015 AED 1455 AED 1707 AED 1383
04 March 2015 AED 1485 AED 1747 AED 1408
03 March 2015 AED 1470 AED 1732 AED 1395
02 March 2015 AED 1473 AED 1735 AED 1398
01 March 2015 AED 1463 AED 1725 AED 1388
28 February 2015 AED 1463 AED 1725 AED 1388
27 February 2015 AED 1465 AED 1727 AED 1390
26 February 2015 AED 1458 AED 1720 AED 1383
25 February 2015 AED 1455 AED 1717 AED 1380
24 February 2015 AED 1450 AED 1712 AED 1375
23 February 2015 AED 1460 AED 1722 AED 1385
22 February 2015 AED 1465 AED 1727 AED 1390
21 February 2015 AED 1465 AED 1727 AED 1390
20 February 2015 AED 1473 AED 1735 AED 1398
19 February 2015 AED 1465 AED 1727 AED 1390
18 February 2015 AED 1478 AED 1740 AED 1400
17 February 2015 AED 1495 AED 1757 AED 1418
16 February 2015 AED 1490 AED 1752 AED 1413
15 February 2015 AED 1485 AED 1747 AED 1408
14 February 2015 AED 1485 AED 1747 AED 1408
13 February 2015 AED 1485 AED 1747 AED 1408
12 February 2015 AED 1495 AED 1757 AED 1418
11 February 2015 AED 1498 AED 1760 AED 1420
10 February 2015 AED 1503 AED 1756 AED 1425
09 February 2015 AED 1495 AED 1748 AED 1417
08 February 2015 AED 1533 AED 1790 AED 1453
07 February 2015 AED 1533 AED 1790 AED 1453
06 February 2015 AED 1525 AED 1782 AED 1445
05 February 2015 AED 1528 AED 1785 AED 1448
04 February 2015 AED 1523 AED 1780 AED 1443
03 February 2015 AED 1523 AED 1780 AED 1443
02 February 2015 AED 1555 AED 1803 AED 1473
01 February 2015 AED 1555 AED 1803 AED 1473
31 January 2015 AED 1530 AED 1778 AED 1450
30 January 2015 AED 1530 AED 1778 AED 1450
29 January 2015 AED 1560 AED 1803 AED 1478
28 January 2015 AED 1565 AED 1808 AED 1483
27 January 2015 AED 1553 AED 1790 AED 1470
26 January 2015 AED 1568 AED 1810 AED 1483
25 January 2015 AED 1573 AED 1815 AED 1488
24 January 2015 AED 1573 AED 1815 AED 1488
23 January 2015 AED 1573 AED 1815 AED 1488
22 January 2015 AED 1558 AED 1800 AED 1475
21 January 2015 AED 1563 AED 1805 AED 1480
20 January 2015 AED 1545 AED 1787 AED 1463
19 January 2015 AED 1550 AED 1792 AED 1468
18 January 2015 AED 1540 AED 1782 AED 1460
17 January 2015 AED 1540 AED 1782 AED 1460
16 January 2015 AED 1525 AED 1767 AED 1445
15 January 2015 AED 1500 AED 1742 AED 1423
14 January 2015 AED 1498 AED 1740 AED 1420
13 January 2015 AED 1485 AED 1726 AED 1408
12 January 2015 AED 1485 AED 1726 AED 1408
11 January 2015 AED 1468 AED 1710 AED 1393
10 January 2015 AED 1468 AED 1710 AED 1393
09 January 2015 AED 1468 AED 1710 AED 1393
08 January 2015 AED 1470 AED 1712 AED 1395
07 January 2015 AED 1468 AED 1710 AED 1393
06 January 2015 AED 1440 AED 1682 AED 1368
05 January 2015 AED 1445 AED 1687 AED 1370
04 January 2015 AED 1440 AED 1682 AED 1368
03 January 2015 AED 1440 AED 1682 AED 1368
02 January 2015 AED 1435 AED 1678 AED 1363
01 January 2015 AED 1438 AED 1680 AED 1365
31 December 2014 AED 1460 AED 1702 AED 1385
30 December 2014 AED 1448 AED 1690 AED 1373
29 December 2014 AED 1450 AED 1692 AED 1378
28 December 2014 AED 1450 AED 1692 AED 1378
27 December 2014 AED 1450 AED 1692 AED 1378
26 December 2014 AED 1450 AED 1692 AED 1378
25 December 2014 AED 1423 AED 1665 AED 1353
24 December 2014 AED 1430 AED 1672 AED 1358
23 December 2014 AED 1450 AED 1692 AED 1375
22 December 2014 AED 1450 AED 1692 AED 1375
21 December 2014 AED 1453 AED 1695 AED 1378
20 December 2014 AED 1453 AED 1695 AED 1378
19 December 2014 AED 1453 AED 1695 AED 1378
18 December 2014 AED 1455 AED 1697 AED 1380
17 December 2014 AED 1443 AED 1685 AED 1370
16 December 2014 AED 1468 AED 1710 AED 1393
15 December 2014 AED 1483 AED 1725 AED 1405
14 December 2014 AED 1483 AED 1725 AED 1405
13 December 2014 AED 1485 AED 1728 AED 1408
12 December 2014 AED 1483 AED 1725 AED 1405
11 December 2014 AED 1493 AED 1735 AED 1415
10 December 2014 AED 1493 AED 1735 AED 1415
09 December 2014 AED 1448 AED 1690 AED 1375
08 December 2014 AED 1448 AED 1690 AED 1375
07 December 2014 AED 1455 AED 1697 AED 1383
06 December 2014 AED 1455 AED 1697 AED 1383
05 December 2014 AED 1465 AED 1707 AED 1390
04 December 2014 AED 1468 AED 1710 AED 1393
03 December 2014 AED 1455 AED 1697 AED 1383
02 December 2014 AED 1453 AED 1695 AED 1378
01 December 2014 AED 1420 AED 1662 AED 1348
30 November 2014 AED 1435 AED 1677 AED 1363
29 November 2014 AED 1435 AED 1677 AED 1363
28 November 2014 AED 1448 AED 1690 AED 1375
27 November 2014 AED 1453 AED 1695 AED 1380
26 November 2014 AED 1453 AED 1695 AED 1380
25 November 2014 AED 1448 AED 1690 AED 1375
24 November 2014 AED 1450 AED 1692 AED 1378
23 November 2014 AED 1460 AED 1702 AED 1385
22 November 2014 AED 1460 AED 1702 AED 1385
21 November 2014 AED 1445 AED 1687 AED 1370
20 November 2014 AED 1450 AED 1692 AED 1378
19 November 2014 AED 1450 AED 1692 AED 1378
18 November 2014 AED 1440 AED 1682 AED 1368
17 November 2014 AED 1443 AED 1685 AED 1370
16 November 2014 AED 1423 AED 1665 AED 1350
15 November 2014 AED 1423 AED 1665 AED 1350
14 November 2014 AED 1408 AED 1650 AED 1338
13 November 2014 AED 1413 AED 1655 AED 1343
12 November 2014 AED 1400 AED 1642 AED 1330
11 November 2014 AED 1423 AED 1665 AED 1350
10 November 2014 AED 1433 AED 1675 AED 1360
09 November 2014 AED 1388 AED 1630 AED 1318
08 November 2014 AED 1388 AED 1630 AED 1318
07 November 2014 AED 1388 AED 1630 AED 1318
06 November 2014 AED 1393 AED 1634 AED 1323
05 November 2014 AED 1415 AED 1656 AED 1343
04 November 2014 AED 1415 AED 1656 AED 1343
03 November 2014 AED 1425 AED 1666 AED 1353
02 November 2014 AED 1420 AED 1661 AED 1350
01 November 2014 AED 1420 AED 1661 AED 1350
31 October 2014 AED 1451 AED 1690 AED 1376
30 October 2014 AED 1451 AED 1690 AED 1376
29 October 2014 AED 1488 AED 1730 AED 1410
28 October 2014 AED 1493 AED 1735 AED 1415
27 October 2014 AED 1493 AED 1735 AED 1415
26 October 2014 AED 1451 AED 1690 AED 1376
25 October 2014 AED 1454 AED 1694 AED 1379
24 October 2014 AED 1454 AED 1694 AED 1379
23 October 2014 AED 1456 AED 1696 AED 1381
22 October 2014 AED 1467 AED 1709 AED 1392
21 October 2014 AED 1475 AED 1719 AED 1400
20 October 2014 AED 1472 AED 1716 AED 1397
19 October 2014 AED 1460 AED 1701 AED 1385
18 October 2014 AED 1463 AED 1704 AED 1388
17 October 2014 AED 1463 AED 1704 AED 1388
16 October 2014 AED 1461 AED 1703 AED 1386
15 October 2014 AED 1466 AED 1708 AED 1391
14 October 2014 AED 1453 AED 1693 AED 1378
13 October 2014 AED 1483 AED 1725 AED 1408
12 October 2014 AED 1478 AED 1720 AED 1403
11 October 2014 AED 1478 AED 1720 AED 1403
10 October 2014 AED 1485 AED 1727 AED 1408
09 October 2014 AED 1475 AED 1717 AED 1400
08 October 2014 AED 1475 AED 1717 AED 1400
07 October 2014 AED 1465 AED 1707 AED 1390
06 October 2014 AED 1473 AED 1715 AED 1398
05 October 2014 AED 1478 AED 1718 AED 1400
04 October 2014 AED 1445 AED 1687 AED 1373
03 October 2014 AED 1475 AED 1717 AED 1400
02 October 2014 AED 1475 AED 1717 AED 1400
01 October 2014 AED 1465 AED 1707 AED 1390
30 September 2014 AED 1473 AED 1715 AED 1398
29 September 2014 AED 1478 AED 1718 AED 1400
28 September 2014 AED 1473 AED 1715 AED 1398
27 September 2014 AED 1473 AED 1715 AED 1398
26 September 2014 AED 1478 AED 1718 AED 1400
25 September 2014 AED 1479 AED 1719 AED 1402
24 September 2014 AED 1480 AED 1720 AED 1405
23 September 2014 AED 1470 AED 1710 AED 1395
22 September 2014 AED 1475 AED 1715 AED 1400
21 September 2014 AED 1480 AED 1720 AED 1405
20 September 2014 AED 1480 AED 1720 AED 1405
19 September 2014 AED 1485 AED 1725 AED 1408
18 September 2014 AED 1498 AED 1738 AED 1420
17 September 2014 AED 1498 AED 1738 AED 1420
16 September 2014 AED 1495 AED 1735 AED 1418
15 September 2014 AED 1490 AED 1730 AED 1413
14 September 2014 AED 1493 AED 1733 AED 1415
13 September 2014 AED 1493 AED 1733 AED 1415
12 September 2014 AED 1498 AED 1738 AED 1420
11 September 2014 AED 1513 AED 1753 AED 1435
10 September 2014 AED 1513 AED 1753 AED 1435
09 September 2014 AED 1533 AED 1773 AED 1450
08 September 2014 AED 1535 AED 1775 AED 1453
07 September 2014 AED 1538 AED 1778 AED 1458
06 September 2014 AED 1535 AED 1775 AED 1453
05 September 2014 AED 1538 AED 1778 AED 1458
04 September 2014 AED 1535 AED 1775 AED 1453
03 September 2014 AED 1530 AED 1770 AED 1450
02 September 2014 AED 1558 AED 1798 AED 1475
01 September 2014 AED 1558 AED 1798 AED 1475
31 August 2014 AED 1558 AED 1798 AED 1475
30 August 2014 AED 1558 AED 1798 AED 1475
29 August 2014 AED 1560 AED 1800 AED 1478
28 August 2014 AED 1553 AED 1793 AED 1470
27 August 2014 AED 1553 AED 1793 AED 1470
26 August 2014 AED 1545 AED 1785 AED 1463
25 August 2014 AED 1553 AED 1793 AED 1470
24 August 2014 AED 1543 AED 1783 AED 1460
23 August 2014 AED 1545 AED 1785 AED 1465
22 August 2014 AED 1543 AED 1783 AED 1460
21 August 2014 AED 1565 AED 1805 AED 1483
20 August 2014 AED 1565 AED 1805 AED 1483
19 August 2014 AED 1570 AED 1810 AED 1485
18 August 2014 AED 1580 AED 1820 AED 1498
17 August 2014 AED 1588 AED 1828 AED 1503
16 August 2014 AED 1568 AED 1808 AED 1483
15 August 2014 AED 1588 AED 1828 AED 1503
14 August 2014 AED 1585 AED 1825 AED 1500
13 August 2014 AED 1588 AED 1828 AED 1503
12 August 2014 AED 1585 AED 1825 AED 1500
11 August 2014 AED 1583 AED 1823 AED 1498
10 August 2014 AED 1585 AED 1825 AED 1500
09 August 2014 AED 1583 AED 1823 AED 1498
08 August 2014 AED 1585 AED 1825 AED 1500
07 August 2014 AED 1578 AED 1818 AED 1495
06 August 2014 AED 1555 AED 1795 AED 1473
05 August 2014 AED 1565 AED 1805 AED 1483
04 August 2014 AED 1568 AED 1808 AED 1485
03 August 2014 AED 1555 AED 1795 AED 1473
02 August 2014 AED 1555 AED 1795 AED 1473
01 August 2014 AED 1555 AED 1795 AED 1473
31 July 2014 AED 1585 AED 1825 AED 1500
30 July 2014 AED 1585 AED 1825 AED 1500
29 July 2014 AED 1585 AED 1825 AED 1500
28 July 2014 AED 1585 AED 1825 AED 1500
27 July 2014 AED 1570 AED 1810 AED 1485
26 July 2014 AED 1570 AED 1810 AED 1485
25 July 2014 AED 1560 AED 1800 AED 1478
24 July 2014 AED 1580 AED 1820 AED 1495
23 July 2014 AED 1580 AED 1820 AED 1495
22 July 2014 AED 1585 AED 1825 AED 1500
21 July 2014 AED 1585 AED 1825 AED 1500
20 July 2014 AED 1583 AED 1823 AED 1498
19 July 2014 AED 1583 AED 1823 AED 1498
18 July 2014 AED 1598 AED 1838 AED 1510
17 July 2014 AED 1568 AED 1818 AED 1483
16 July 2014 AED 1568 AED 1818 AED 1483
15 July 2014 AED 1578 AED 1828 AED 1493
14 July 2014 AED 1620 AED 1870 AED 1533
13 July 2014 AED 1615 AED 1865 AED 1528
12 July 2014 AED 1615 AED 1865 AED 1528
11 July 2014 AED 1615 AED 1865 AED 1528
10 July 2014 AED 1598 AED 1848 AED 1513
09 July 2014 AED 1588 AED 1838 AED 1503
08 July 2014 AED 1590 AED 1840 AED 1505
07 July 2014 AED 1598 AED 1848 AED 1513
06 July 2014 AED 1593 AED 1843 AED 1508
05 July 2014 AED 1598 AED 1848 AED 1513
04 July 2014 AED 1593 AED 1843 AED 1508
03 July 2014 AED 1603 AED 1853 AED 1518
02 July 2014 AED 1603 AED 1853 AED 1518
01 July 2014 AED 1593 AED 1843 AED 1508
30 June 2014 AED 1593 AED 1843 AED 1508
29 June 2014 AED 1595 AED 1845 AED 1510
28 June 2014 AED 1595 AED 1845 AED 1510
27 June 2014 AED 1590 AED 1840 AED 1505
26 June 2014 AED 1600 AED 1850 AED 1515
25 June 2014 AED 1600 AED 1850 AED 1515
24 June 2014 AED 1593 AED 1843 AED 1508
23 June 2014 AED 1590 AED 1840 AED 1505
22 June 2014 AED 1590 AED 1840 AED 1505
21 June 2014 AED 1590 AED 1840 AED 1505
20 June 2014 AED 1550 AED 1800 AED 1475
19 June 2014 AED 1538 AED 1788 AED 1458
18 June 2014 AED 1538 AED 1788 AED 1458
17 June 2014 AED 1543 AED 1793 AED 1460
16 June 2014 AED 1543 AED 1793 AED 1460
15 June 2014 AED 1538 AED 1788 AED 1458
14 June 2014 AED 1538 AED 1788 AED 1458
13 June 2014 AED 1530 AED 1780 AED 1450
12 June 2014 AED 1525 AED 1775 AED 1445
11 June 2014 AED 1525 AED 1775 AED 1445
10 June 2014 AED 1518 AED 1768 AED 1438
09 June 2014 AED 1518 AED 1768 AED 1438
08 June 2014 AED 1518 AED 1768 AED 1438
07 June 2014 AED 1518 AED 1768 AED 1438
06 June 2014 AED 1518 AED 1768 AED 1438
05 June 2014 AED 1505 AED 1755 AED 1428
04 June 2014 AED 1505 AED 1755 AED 1428
03 June 2014 AED 1505 AED 1755 AED 1428
02 June 2014 AED 1518 AED 1771 AED 1438
01 June 2014 AED 1515 AED 1768 AED 1435
31 May 2014 AED 1518 AED 1771 AED 1438
30 May 2014 AED 1515 AED 1768 AED 1435
29 May 2014 AED 1520 AED 1773 AED 1443
28 May 2014 AED 1535 AED 1790 AED 1453
27 May 2014 AED 1560 AED 1818 AED 1478
26 May 2014 AED 1565 AED 1823 AED 1483
25 May 2014 AED 1565 AED 1823 AED 1483
24 May 2014 AED 1560 AED 1818 AED 1478
23 May 2014 AED 1565 AED 1823 AED 1483
22 May 2014 AED 1558 AED 1820 AED 1475
21 May 2014 AED 1565 AED 1823 AED 1483
20 May 2014 AED 1565 AED 1823 AED 1483
19 May 2014 AED 1565 AED 1823 AED 1483
18 May 2014 AED 1565 AED 1823 AED 1483
17 May 2014 AED 1560 AED 1820 AED 1478
16 May 2014 AED 1565 AED 1823 AED 1483
15 May 2014 AED 1578 AED 1836 AED 1493
14 May 2014 AED 1568 AED 1826 AED 1483
13 May 2014 AED 1570 AED 1828 AED 1485
12 May 2014 AED 1563 AED 1821 AED 1478
11 May 2014 AED 1560 AED 1818 AED 1475
10 May 2014 AED 1560 AED 1818 AED 1475
09 May 2014 AED 1560 AED 1818 AED 1475
08 May 2014 AED 1563 AED 1821 AED 1480
07 May 2014 AED 1583 AED 1841 AED 1498
06 May 2014 AED 1583 AED 1841 AED 1498
05 May 2014 AED 1575 AED 1833 AED 1493
04 May 2014 AED 1558 AED 1819 AED 1475
03 May 2014 AED 1558 AED 1819 AED 1475
02 May 2014 AED 1550 AED 1811 AED 1468
01 May 2014 AED 1565 AED 1825 AED 1483
30 April 2014 AED 1570 AED 1831 AED 1488
29 April 2014 AED 1529 AED 1784 AED 1402
28 April 2014 AED 1540 AED 1796 AED 1412
27 April 2014 AED 1540 AED 1796 AED 1411
26 April 2014 AED 1540 AED 1796 AED 1412
25 April 2014 AED 1560 AED 1823 AED 1477
24 April 2014 AED 1558 AED 1821 AED 1475
23 April 2014 AED 1558 AED 1821 AED 1475
22 April 2014 AED 1558 AED 1821 AED 1475
21 April 2014 AED 1565 AED 1828 AED 1483
20 April 2014 AED 1565 AED 1828 AED 1483
19 April 2014 AED 1565 AED 1828 AED 1483
18 April 2014 AED 1570 AED 1833 AED 1488
17 April 2014 AED 1575 AED 1838 AED 1493
16 April 2014 AED 1575 AED 1838 AED 1493
15 April 2014 AED 1603 AED 1866 AED 1518
14 April 2014 AED 1595 AED 1858 AED 1510
13 April 2014 AED 1595 AED 1858 AED 1510
12 April 2014 AED 1595 AED 1858 AED 1510
11 April 2014 AED 1593 AED 1856 AED 1508
10 April 2014 AED 1575 AED 1838 AED 1493
09 April 2014 AED 1585 AED 1848 AED 1500
08 April 2014 AED 1578 AED 1840 AED 1493
07 April 2014 AED 1578 AED 1840 AED 1493
06 April 2014 AED 1578 AED 1840 AED 1493
05 April 2014 AED 1578 AED 1840 AED 1493
04 April 2014 AED 1555 AED 1817 AED 1473
03 April 2014 AED 1563 AED 1825 AED 1480
02 April 2014 AED 1558 AED 1820 AED 1475
01 April 2014 AED 1568 AED 1830 AED 1488
31 March 2014 AED 1568 AED 1830 AED 1488
30 March 2014 AED 1560 AED 1822 AED 1478
29 March 2014 AED 1560 AED 1822 AED 1478
28 March 2014 AED 1568 AED 1830 AED 1488
27 March 2014 AED 1578 AED 1840 AED 1493
26 March 2014 AED 1585 AED 1849 AED 1500
25 March 2014 AED 1603 AED 1869 AED 1518
24 March 2014 AED 1618 AED 1886 AED 1530
23 March 2014 AED 1618 AED 1886 AED 1530
22 March 2014 AED 1618 AED 1886 AED 1530
21 March 2014 AED 1610 AED 1878 AED 1523
20 March 2014 AED 1623 AED 1896 AED 1535
19 March 2014 AED 1643 AED 1916 AED 1553
18 March 2014 AED 1670 AED 1946 AED 1578
17 March 2014 AED 1670 AED 1946 AED 1578
16 March 2014 AED 1670 AED 1946 AED 1578
15 March 2014 AED 1670 AED 1946 AED 1578
14 March 2014 AED 1660 AED 1936 AED 1568
13 March 2014 AED 1648 AED 1922 AED 1558
12 March 2014 AED 1628 AED 1897 AED 1540
11 March 2014 AED 1620 AED 1889 AED 1533
10 March 2014 AED 1620 AED 1889 AED 1533
09 March 2014 AED 1613 AED 1882 AED 1525
08 March 2014 AED 1613 AED 1882 AED 1525
07 March 2014 AED 1625 AED 1894 AED 1538
06 March 2014 AED 1615 AED 1884 AED 1528
05 March 2014 AED 1618 AED 1887 AED 1530
04 March 2014 AED 1635 AED 1907 AED 1545
03 March 2014 AED 1610 AED 1880 AED 1523
02 March 2014 AED 1610 AED 1880 AED 1523
01 March 2014 AED 1610 AED 1880 AED 1523
28 February 2014 AED 1603 AED 1869 AED 1518
27 February 2014 AED 1610 AED 1880 AED 1523
26 February 2014 AED 1618 AED 1888 AED 1530
25 February 2014 AED 1615 AED 1884 AED 1528
24 February 2014 AED 1605 AED 1872 AED 1518
23 February 2014 AED 1605 AED 1872 AED 1518
22 February 2014 AED 1605 AED 1872 AED 1518
21 February 2014 AED 1585 AED 1849 AED 1500
20 February 2014 AED 1598 AED 1864 AED 1513
19 February 2014 AED 1598 AED 1864 AED 1513
18 February 2014 AED 1595 AED 1860 AED 1508
17 February 2014 AED 1595 AED 1860 AED 1508
16 February 2014 AED 1578 AED 1840 AED 1495
15 February 2014 AED 1578 AED 1840 AED 1495
14 February 2014 AED 1568 AED 1830 AED 1485
13 February 2014 AED 1565 AED 1825 AED 1483
12 February 2014 AED 1558 AED 1817 AED 1475
11 February 2014 AED 1540 AED 1796 AED 1460
10 February 2014 AED 1535 AED 1790 AED 1455
09 February 2014 AED 1527 AED 1782 AED 1448
08 February 2014 AED 1527 AED 1782 AED 1448
07 February 2014 AED 1517 AED 1770 AED 1440
06 February 2014 AED 1490 AED 1735 AED 1363
05 February 2014 AED 1480 AED 1725 AED 1356
04 February 2014 AED 1523 AED 1776 AED 1443
03 February 2014 AED 1469 AED 1714 AED 1347
02 February 2014 AED 1470 AED 1715 AED 1348
01 February 2014 AED 1470 AED 1715 AED 1348
31 January 2014 AED 1467 AED 1711 AED 1345
30 January 2014 AED 1491 AED 1740 AED 1367
29 January 2014 AED 1481 AED 1727 AED 1357
28 January 2014 AED 1484 AED 1731 AED 1360
27 January 2014 AED 1502 AED 1752 AED 1377
26 January 2014 AED 1499 AED 1748 AED 1374
25 January 2014 AED 1538 AED 1793 AED 1455
24 January 2014 AED 1488 AED 1736 AED 1364
23 January 2014 AED 1458 AED 1700 AED 1336
22 January 2014 AED 1468 AED 1712 AED 1345
21 January 2014 AED 1479 AED 1725 AED 1356
20 January 2014 AED 1520 AED 1773 AED 1440
19 January 2014 AED 1520 AED 1773 AED 1440
18 January 2014 AED 1503 AED 1753 AED 1425
17 January 2014 AED 1503 AED 1753 AED 1425
16 January 2014 AED 1500 AED 1750 AED 1423
15 January 2014 AED 1505 AED 1755 AED 1428
14 January 2014 AED 1513 AED 1765 AED 1435
13 January 2014 AED 1513 AED 1765 AED 1435
12 January 2014 AED 1505 AED 1755 AED 1428
11 January 2014 AED 1505 AED 1755 AED 1428
10 January 2014 AED 1485 AED 1732 AED 1408
09 January 2014 AED 1485 AED 1732 AED 1408
08 January 2014 AED 1485 AED 1732 AED 1408
07 January 2014 AED 1500 AED 1750 AED 1423
06 January 2014 AED 1495 AED 1745 AED 1420
05 January 2014 AED 1490 AED 1738 AED 1413
04 January 2014 AED 1490 AED 1738 AED 1413
03 January 2014 AED 1483 AED 1730 AED 1405
02 January 2014 AED 1460 AED 1703 AED 1385
01 January 2014 AED 1458 AED 1700 AED 1383
31 December 2013 AED 1460 AED 1703 AED 1385
30 December 2013 AED 1473 AED 1717 AED 1398
29 December 2013 AED 1465 AED 1709 AED 1390
28 December 2013 AED 1465 AED 1709 AED 1390
27 December 2013 AED 1470 AED 1715 AED 1395
26 December 2013 AED 1460 AED 1703 AED 1380
25 December 2013 AED 1460 AED 1703 AED 1380
24 December 2013 AED 1455 AED 1697 AED 1380
23 December 2013 AED 1460 AED 1703 AED 1385
22 December 2013 AED 1458 AED 1700 AED 1383
21 December 2013 AED 1458 AED 1700 AED 1383
20 December 2013 AED 1453 AED 1695 AED 1378
19 December 2013 AED 1485 AED 1710 AED 1395
18 December 2013 AED 1490 AED 1738 AED 1413
17 December 2013 AED 1505 AED 1755 AED 1425
16 December 2013 AED 1503 AED 1752 AED 1423
15 December 2013 AED 1498 AED 1747 AED 1420
14 December 2013 AED 1498 AED 1747 AED 1420
13 December 2013 AED 1490 AED 1738 AED 1413
12 December 2013 AED 1518 AED 1780 AED 1440
11 December 2013 AED 1523 AED 1782 AED 1448
10 December 2013 AED 1498 AED 1747 AED 1420
09 December 2013 AED 1493 AED 1741 AED 1415
08 December 2013 AED 1493 AED 1741 AED 1415
07 December 2013 AED 1493 AED 1741 AED 1415
06 December 2013 AED 1480 AED 1726 AED 1405
05 December 2013 AED 1485 AED 1732 AED 1408
04 December 2013 AED 1480 AED 1726 AED 1405
03 December 2013 AED 1488 AED 1735 AED 1410
02 December 2013 AED 1518 AED 1770 AED 1438
01 December 2013 AED 1515 AED 1767 AED 1434
30 November 2013 AED 1515 AED 1767 AED 1434
29 November 2013 AED 1505 AED 1755 AED 1425
28 November 2013 AED 1506 AED 1757 AED 1428
27 November 2013 AED 1510 AED 1761 AED 1430
26 November 2013 AED 1500 AED 1750 AED 1423
25 November 2013 AED 1510 AED 1761 AED 1430
24 November 2013 AED 1505 AED 1755 AED 1428
23 November 2013 AED 1505 AED 1755 AED 1428
22 November 2013 AED 1510 AED 1761 AED 1430
21 November 2013 AED 1530 AED 1785 AED 1448
20 November 2013 AED 1543 AED 1800 AED 1463
19 November 2013 AED 1553 AED 1811 AED 1470
18 November 2013 AED 1550 AED 1808 AED 1468
17 November 2013 AED 1560 AED 1820 AED 1478
16 November 2013 AED 1560 AED 1820 AED 1478
15 November 2013 AED 1550 AED 1808 AED 1468
14 November 2013 AED 1550 AED 1808 AED 1468
13 November 2013 AED 1550 AED 1808 AED 1468
12 November 2013 AED 1555 AED 1814 AED 1473
11 November 2013 AED 1563 AED 1822 AED 1480
10 November 2013 AED 1585 AED 1850 AED 1500
09 November 2013 AED 1585 AED 1850 AED 1500
08 November 2013 AED 1595 AED 1860 AED 1510
07 November 2013 AED 1595 AED 1860 AED 1510
06 November 2013 AED 1583 AED 1846 AED 1498
05 November 2013 AED 1595 AED 1860 AED 1510
04 November 2013 AED 1593 AED 1857 AED 1508
03 November 2013 AED 1603 AED 1869 AED 1518
02 November 2013 AED 1603 AED 1869 AED 1518
01 November 2013 AED 1603 AED 1869 AED 1518
31 October 2013 AED 1635 AED 1907 AED 1548
30 October 2013 AED 1625 AED 1895 AED 1538
29 October 2013 AED 1635 AED 1907 AED 1548
28 October 2013 AED 1635 AED 1907 AED 1548
27 October 2013 AED 1623 AED 1892 AED 1535
26 October 2013 AED 1623 AED 1892 AED 1535
25 October 2013 AED 1618 AED 1887 AED 1533
24 October 2013 AED 1615 AED 1884 AED 1528
23 October 2013 AED 1620 AED 1889 AED 1532
22 October 2013 AED 1595 AED 1860 AED 1508
21 October 2013 AED 1557 AED 1816 AED 1427
20 October 2013 AED 1554 AED 1813 AED 1425
19 October 2013 AED 1554 AED 1813 AED 1425
18 October 2013 AED 1555 AED 1814 AED 1425
17 October 2013 AED 1513 AED 1765 AED 1387
16 October 2013 AED 1511 AED 1762 AED 1385
15 October 2013 AED 1548 AED 1805 AED 1465
14 October 2013 AED 1543 AED 1798 AED 1460
13 October 2013 AED 1533 AED 1887 AED 1453
12 October 2013 AED 1533 AED 1887 AED 1453
11 October 2013 AED 1575 AED 1836 AED 1493
10 October 2013 AED 1573 AED 1834 AED 1488
09 October 2013 AED 1598 AED 1863 AED 1513
08 October 2013 AED 1598 AED 1863 AED 1513
07 October 2013 AED 1588 AED 1852 AED 1503
06 October 2013 AED 1583 AED 1846 AED 1500
05 October 2013 AED 1583 AED 1846 AED 1500
04 October 2013 AED 1593 AED 1857 AED 1508
03 October 2013 AED 1593 AED 1857 AED 1508
02 October 2013 AED 1565 AED 1825 AED 1483
01 October 2013 AED 1608 AED 1875 AED 1523
30 September 2013 AED 1618 AED 1886 AED 1530
29 September 2013 AED 1620 AED 1889 AED 1533
28 September 2013 AED 1620 AED 1889 AED 1533
27 September 2013 AED 1600 AED 1866 AED 1515
26 September 2013 AED 1595 AED 1860 AED 1508
25 September 2013 AED 1588 AED 1852 AED 1503
24 September 2013 AED 1608 AED 1875 AED 1520
23 September 2013 AED 1605 AED 1872 AED 1518
22 September 2013 AED 1618 AED 1887 AED 1530
21 September 2013 AED 1618 AED 1887 AED 1530
20 September 2013 AED 1653 AED 1927 AED 1563
19 September 2013 AED 1573 AED 1834 AED 1490
18 September 2013 AED 1585 AED 1849 AED 1500
17 September 2013 AED 1595 AED 1860 AED 1508
16 September 2013 AED 1608 AED 1875 AED 1520
15 September 2013 AED 1608 AED 1875 AED 1520
14 September 2013 AED 1593 AED 1857 AED 1508
13 September 2013 AED 1608 AED 1875 AED 1523
12 September 2013 AED 1645 AED 1919 AED 1555
11 September 2013 AED 1650 AED 1925 AED 1560
10 September 2013 AED 1678 AED 1957 AED 1585
09 September 2013 AED 1680 AED 1959 AED 1588
08 September 2013 AED 1680 AED 1959 AED 1588
07 September 2013 AED 1658 AED 1933 AED 1565
06 September 2013 AED 1680 AED 1959 AED 1588
05 September 2013 AED 1680 AED 1959 AED 1588
04 September 2013 AED 1697.5 AED 1980 AED 1605
03 September 2013 AED 1680 AED 1959 AED 1588
02 September 2013 AED 1687.5 AED 1968 AED 1595
01 September 2013 AED 1687.5 AED 1968 AED 1595
31 August 2013 AED 1649 AED 1924 AED 1512
30 August 2013 AED 1705 AED 1989 AED 1610
29 August 2013 AED 1720 AED 2006 AED 1625
28 August 2013 AED 1712.5 AED 1997.43 AED 1617.5
27 August 2013 AED 1685 AED 1965.35 AED 1593
26 August 2013 AED 1690 AED 1972 AED 1595
25 August 2013 AED 1650 AED 1922 AED 1558.5
24 August 2013 AED 1650 AED 1922 AED 1558.5
23 August 2013 AED 1650 AED 1922 AED 1558.5
22 August 2013 AED 1647.5 AED 1921.60 AED 1557.5
21 August 2013 AED 1652.5 AED 1927.45 AED 1562.5
20 August 2013 AED 1647.5 AED 1921.60 AED 1557.5
19 August 2013 AED 1665 AED 1942.02 AED 1572.5
18 August 2013 AED 1650 AED 1924.5 AED 1560
17 August 2013 AED 1650 AED 1924.5 AED 1560
16 August 2013 AED 1600 AED 1866 AED 1515
15 August 2013 AED 1610 AED 1878 AED 1522.5
14 August 2013 AED 1610 AED 1878 AED 1522.5
13 August 2013 AED 1620 AED 1889.5 AED 1530
12 August 2013 AED 1587.5 AED 1851.63 AED 1502.5
11 August 2013 AED 1552.9 AED 1811.27 AED 1423.4
10 August 2013 AED 1552.9 AED 1811.27 AED 1423.4
09 August 2013 AED 1550.4 AED 1808.36 AED 1421
08 August 2013 AED 1547.5 AED 1804.97 AED 1465
07 August 2013 AED 1555 AED 1813.72 AED 1472.5
06 August 2013 AED 1572.5 AED 1834.13 AED 1490
05 August 2013 AED 1587.5 AED 1851.63 AED 1502.5
04 August 2013 AED 1587.5 AED 1851.63 AED 1502.5
03 August 2013 AED 1585 AED 1848.71 AED 1500
02 August 2013 AED 1595 AED 1860.38 AED 1510
01 August 2013 AED 1580 AED 1842.88 AED 1497.5
31 July 2013 AED 1602.5 AED 1869.13 AED 1517.5
30 July 2013 AED 1610 AED 1877.87 AED 1522.5
29 July 2013 AED 1615 AED 1883.71 AED 1527.5
28 July 2013 AED 1615 AED 1883.71 AED 1527.5
27 July 2013 AED 1592.5 AED 1857.46 AED 1507.5
26 July 2013 AED 1576.9 AED 1839.27 AED 1445.3
25 July 2013 AED 1607.5 AED 1874.96 AED 1520
24 July 2013 AED 1607.5 AED 1874.96 AED 1520
23 July 2013 AED 1607.5 AED 1874.96 AED 1520
22 July 2013 AED 1570 AED 1831.22 AED 1487.5
21 July 2013 AED 1531 AED 1785.73 AED 1403.3
20 July 2013 AED 1565 AED 1825.39 AED 1482.5
19 July 2013 AED 1555 AED 1813.72 AED 1472.5
18 July 2013 AED 1508.9 AED 1759.95 AED 1383.1
17 July 2013 AED 1524.3 AED 1777.91 AED 1397.2
16 July 2013 AED 1516.3 AED 1768.58 AED 1390.4
15 July 2013 AED 1522.6 AED 1775.93 AED 1395.6
14 July 2013 AED 1517.1 AED 1769.52 AED 1390.6
13 July 2013 AED 1517.2 AED 1769.63 AED 1390.6
12 July 2013 AED 1515.7 AED 1767.88 AED 1389.3
11 July 2013 AED 1515.5 AED 1767.65 AED 1389.1
10 July 2013 AED 1471.2 AED 1715.98 AED 1348.5
09 July 2013 AED 1482.0 AED 1728.58 AED 1358.4
08 July 2013 AED 1441.2 AED 1680.99 AED 1321.0
07 July 2013 AED 1444.3 AED 1684.60 AED 1323.9
06 July 2013 AED 1444.3 AED 1684.60 AED 1323.9
05 July 2013 AED 1469.6 AED 1714.11 AED 1347.0
04 July 2013 AED 1482.3 AED 1728.93 AED 1358.6
03 July 2013 AED 1470.7 AED 1715.40 AED 1348.0
02 July 2013 AED 1486.4 AED 1733.71 AED 1362.4
01 July 2013 AED 1466.1 AED 1710.03 AED 1343.8
Copyrights © goldrate.pk All rights Reserved.