Current Gold Rates in Dubai

Updated on: 19 - 09 - 2020 at 10:30 AM

Date	24k 10g	24K Per Tola	22k 10g
19 September 2020	SAR 2,306	SAR 2,114	SAR 2,690
18 September 2020	SAR 2,298	SAR 2,681	SAR 2,106
17 September 2020	SAR 2,298	SAR 2,681	SAR 2,106
16 September 2020	SAR 2,321	SAR 2,707	SAR 2,127
15 September 2020	SAR 2,321	SAR 2,707	SAR 2,127
14 September 2020	SAR 2,302	SAR 2,685	SAR 2,110
13 September 2020	SAR 2,293	SAR 2,675	SAR 2,102
12 September 2020	SAR 2,293	SAR 2,675	SAR 2,102
11 September 2020	SAR 2,291	SAR 2,673	SAR 2,100
10 September 2020	SAR 2,302	SAR 2,092	SAR 2,110
09 September 2020	SAR 2,282	SAR 2,092	SAR 2,092
08 September 2020	SAR 2,282	SAR 2,092	SAR 2,092
07 September 2020	SAR 2,282	SAR 2,092	SAR 2,092
06 September 2020	SAR 2,286	SAR 2,667	SAR 2,095
05 September 2020	SAR 2,286	SAR 2,667	SAR 2,095
04 September 2020	SAR 2,291	SAR 2,672	SAR 2,100
03 September 2020	SAR 2,291	SAR 2,672	SAR 2,100
02 September 2020	SAR 2,320	SAR 2,706	SAR 2,127
01 September 2020	SAR 2,298	SAR 2,680	SAR 2,106
31 August 2020	SAR 2,298	SAR 2,680	SAR 2,106
30 August 2020	SAR 2,298	SAR 2,680	SAR 2,106
29 August 2020	SAR 2,298	SAR 2,680	SAR 2,106
28 August 2020	SAR 2,298	SAR 2,680	SAR 2,106
27 August 2020	SAR 2,285	SAR 2,665	SAR 2,094
26 August 2020	SAR 2,285	SAR 2,665	SAR 2,094
25 August 2020	SAR 2,285	SAR 2,665	SAR 2,094
24 August 2020	SAR 2,286	SAR 2,667	SAR 2,096
23 August 2020	SAR 2,286	SAR 2,667	SAR 2,096
22 August 2020	SAR 2,286	SAR 2,667	SAR 2,096
21 August 2020	SAR 2,286	SAR 2,667	SAR 2,096
20 August 2020	SAR 2,283	SAR 2,663	SAR 2,093
19 August 2020	SAR 2,354	SAR 2,747	SAR 2,158
18 August 2020	SAR 2,355	SAR 2,747	SAR 2,158
17 August 2020	SAR 2,298	SAR 2,681	SAR 2,107
16 August 2020	SAR 2,298	SAR 2,681	SAR 2,107
15 August 2020	SAR 2,298	SAR 2,681	SAR 2,107
14 August 2020	SAR 2,279	SAR 2,659	SAR 2,089
13 August 2020	SAR 2,279	SAR 2,659	SAR 2,089
12 August 2020	SAR 2,224	SAR 2,594	SAR 2,038
11 August 2020	SAR 2,406	SAR 2,806	SAR 2,205
10 August 2020	SAR 2,406	SAR 2,806	SAR 2,205
09 August 2020	SAR 2,406	SAR 2,806	SAR 2,205
08 August 2020	SAR 2,406	SAR 2,806	SAR 2,205
07 August 2020	SAR 2,406	SAR 2,806	SAR 2,205
06 August 2020	SAR 2,416	SAR 2,819	SAR 2,215
05 August 2020	SAR 2,391	SAR 2,789	SAR 2,192
04 August 2020	SAR 2,336	SAR 2,725	SAR 2,141
31 July 2020	SAR 2,334	SAR 2,722	SAR 2,139
30 July 2020	SAR 2,311	SAR 2,696	SAR 2,119
29 July 2020	SAR 2,314	SAR 2,699	SAR 2,121
28 July 2020	SAR 2,293	SAR 2,675	SAR 2,102
27 July 2020	SAR 2,285	SAR 2,666	SAR 2,095
26 July 2020	SAR 2,226	SAR 2,597	SAR 2,041
25 July 2020	SAR 2,226	SAR 2,597	SAR 2,041
24 July 2020	SAR 2,226	SAR 2,597	SAR 2,041
23 July 2020	SAR 2,226	SAR 2,597	SAR 2,041
22 July 2020	SAR 2,195	SAR 2,560	SAR 2,012
21 July 2020	SAR 2,150	SAR 2,507	SAR 1,970
20 July 2020	SAR 2,139	SAR 2,495	SAR 1,961
19 July 2020	SAR 2,127	SAR 2,482	SAR 1,950
18 July 2020	SAR 2,127	SAR 2,482	SAR 1,950
17 July 2020	SAR 2,127	SAR 2,482	SAR 1,950
16 July 2020	SAR 2,135	SAR 2,491	SAR 1,957
15 July 2020	SAR 2,135	SAR 2,491	SAR 1,957
14 July 2020	SAR 2,125	SAR 2,479	SAR 1,948
13 July 2020	SAR 2,136	SAR 2,492	SAR 1,958
12 July 2020	SAR 2,124	SAR 2,478	SAR 1,947
11 July 2020	SAR 2,124	SAR 2,478	SAR 1,947
10 July 2020	SAR 2,124	SAR 2,478	SAR 1,947
09 July 2020	SAR 2,144	SAR 2,501	SAR 1,965
08 July 2020	SAR 2,122	SAR 2,476	SAR 1,945
07 July 2020	SAR 2,109	SAR 2,461	SAR 1,934
06 July 2020	SAR 2,099	SAR 2,448	SAR 1,924
05 July 2020	SAR 2,099	SAR 2,449	SAR 1,924
04 July 2020	SAR 2,099	SAR 2,449	SAR 1,924
03 July 2020	SAR 2,099	SAR 2,449	SAR 1,924
02 July 2020	SAR 2,091	SAR 2,439	SAR 1,917
01 July 2020	SAR 2,096	SAR 2,446	SAR 1,922
30 June 2020	SAR 2,096	SAR 2,446	SAR 1,922
29 June 2020	SAR 2,096	SAR 2,446	SAR 1,922
28 June 2020	SAR 2,078	SAR 2,424	SAR 1,905
27 June 2020	SAR 2,078	SAR 2,424	SAR 1,905
26 June 2020	SAR 2,078	SAR 2,424	SAR 1,905
25 June 2020	SAR 2,082	SAR 2,429	SAR 1,908
24 June 2020	SAR 2,093	SAR 2,441	SAR 2,070
23 June 2020	SAR 1,897	SAR 2,414	SAR 2,070
22 June 2020	SAR 1,899	SAR 2,417	SAR 2,072
21 June 2020	SAR 1,890	SAR 2,405	SAR 2,062
20 June 2020	SAR 1,890	SAR 2,405	SAR 2,062
19 June 2020	SAR 1,870	SAR 2,381	SAR 2,041
18 June 2020	SAR 1,871	SAR 2,382	SAR 2,042
17 June 2020	SAR 1,865	SAR 2,373	SAR 2,034
16 June 2020	SAR 1,865	SAR 2,373	SAR 2,034
15 June 2020	SAR 1,865	SAR 2,373	SAR 2,034
14 June 2020	SAR 1,876	SAR 2,388	SAR 2,046
13 June 2020	SAR 1,876	SAR 2,388	SAR 2,046
12 June 2020	SAR 1,876	SAR 2,388	SAR 2,047
11 June 2020	SAR 1,876	SAR 2,388	SAR 2,047
10 June 2020	SAR 1,862	SAR 2,369	SAR 2,031
09 June 2020	SAR 1,827	SAR 2,325	SAR 1,993
08 June 2020	SAR 1,827	SAR 2,325	SAR 1,993
07 June 2020	SAR 1,827	SAR 2,325	SAR 1,993
06 June 2020	SAR 1,827	SAR 2,325	SAR 1,993
05 June 2020	SAR 2,015	SAR 2,351	SAR 1,847
04 June 2020	SAR 2,015	SAR 2,351	SAR 1,847
03 June 2020	SAR 2,060	SAR 2,403	SAR 1,888
02 June 2020	SAR 2,060	SAR 2,403	SAR 1,888
01 June 2020	SAR 2,064	SAR 2,408	SAR 1,892
23 May 2020	SAR 2,055	SAR 2,397	SAR 1,884
22 May 2020	SAR 2,055	SAR 2,397	SAR 1,884
21 May 2020	SAR 2,055	SAR 2,397	SAR 1,884
20 May 2020	SAR 1,807	SAR 2,108	SAR 1,656
19 May 2020	SAR 1,807	SAR 2,108	SAR 1,656
18 May 2020	SAR 1,807	SAR 2,108	SAR 1,656
17 May 2020	SAR 1,807	SAR 2,108	SAR 1,656
16 May 2020	SAR 1,807	SAR 2,108	SAR 1,656
15 May 2020	SAR 1,807	SAR 2,108	SAR 1,656
14 May 2020	SAR 1,807	SAR 2,108	SAR 1,656
13 May 2020	SAR 1,807	SAR 2,108	SAR 1,656
12 May 2020	SAR 1,807	SAR 2,108	SAR 1,656
11 May 2020	SAR 1,807	SAR 2,108	SAR 1,656
10 May 2020	SAR 1,807	SAR 2,108	SAR 1,656
09 May 2020	SAR 1,807	SAR 2,108	SAR 1,656
08 May 2020	SAR 1,807	SAR 2,108	SAR 1,656
07 May 2020	SAR 1,807	SAR 2,108	SAR 1,656
06 May 2020	SAR 1,807	SAR 2,108	SAR 1,656
05 May 2020	SAR 1,807	SAR 2,108	SAR 1,656
04 May 2020	SAR 1,807	SAR 2,108	SAR 1,656
03 May 2020	SAR 1,807	SAR 2,108	SAR 1,656
02 May 2020	SAR 1,807	SAR 2,108	SAR 1,656
01 May 2020	SAR 1,807	SAR 2,108	SAR 1,656
30 April 2020	SAR 1,807	SAR 2,108	SAR 1,656
29 April 2020	SAR 1,807	SAR 2,108	SAR 1,656
28 April 2020	SAR 1,807	SAR 2,108	SAR 1,656
27 April 2020	SAR 1,807	SAR 2,108	SAR 1,656
26 April 2020	SAR 1,807	SAR 2,108	SAR 1,656
25 April 2020	SAR 1,807	SAR 2,108	SAR 1,656
24 April 2020	SAR 1,807	SAR 2,108	SAR 1,656
23 April 2020	SAR 1,807	SAR 2,108	SAR 1,656
22 April 2020	SAR 1,807	SAR 2,108	SAR 1,656
21 April 2020	SAR 1,807	SAR 2,108	SAR 1,656
20 April 2020	SAR 1,807	SAR 2,108	SAR 1,656
19 April 2020	SAR 1,807	SAR 2,108	SAR 1,656
18 April 2020	SAR 1,807	SAR 2,108	SAR 1,656
17 April 2020	SAR 1,807	SAR 2,108	SAR 1,656
16 April 2020	SAR 1,807	SAR 2,108	SAR 1,656
15 April 2020	SAR 1,807	SAR 2,108	SAR 1,656
14 April 2020	SAR 1,807	SAR 2,108	SAR 1,656
13 April 2020	SAR 1,807	SAR 2,108	SAR 1,656
12 April 2020	SAR 1,807	SAR 2,108	SAR 1,656
11 April 2020	SAR 1,807	SAR 2,108	SAR 1,656
10 April 2020	SAR 1,807	SAR 2,108	SAR 1,656
09 April 2020	SAR 1,807	SAR 2,108	SAR 1,656
08 April 2020	SAR 1,807	SAR 2,108	SAR 1,656
07 April 2020	SAR 1,807	SAR 2,108	SAR 1,656
06 April 2020	SAR 1,807	SAR 2,108	SAR 1,656
05 April 2020	SAR 1,807	SAR 2,108	SAR 1,656
04 April 2020	SAR 1,807	SAR 2,108	SAR 1,656
03 April 2020	SAR 1,807	SAR 2,108	SAR 1,656
02 April 2020	SAR 1,807	SAR 2,108	SAR 1,656
01 April 2020	SAR 1,807	SAR 2,108	SAR 1,656
31 March 2020	SAR 1,807	SAR 2,108	SAR 1,656
30 March 2020	SAR 1,807	SAR 2,108	SAR 1,656
29 March 2020	SAR 1,807	SAR 2,108	SAR 1,656
28 March 2020	SAR 1,807	SAR 2,108	SAR 1,656
27 March 2020	SAR 1,807	SAR 2,108	SAR 1,656
26 March 2020	SAR 1,807	SAR 2,108	SAR 1,656
25 March 2020	SAR 1,807	SAR 2,108	SAR 1,656
24 March 2020	SAR 1,807	SAR 2,108	SAR 1,656
23 March 2020	SAR 1,807	SAR 2,108	SAR 1,656
22 March 2020	SAR 1,807	SAR 2,108	SAR 1,656
21 March 2020	SAR 1,807	SAR 2,108	SAR 1,656
20 March 2020	SAR 1,807	SAR 2,108	SAR 1,656
19 March 2020	SAR 1,807	SAR 2,108	SAR 1,656
18 March 2020	SAR 1,807	SAR 2,108	SAR 1,656
17 March 2020	SAR 1,807	SAR 2,108	SAR 1,656
16 March 2020	SAR 1,807	SAR 2,108	SAR 1,656
15 March 2020	SAR 1,806	SAR 2,107	SAR 1,656
14 March 2020	SAR 1,806	SAR 2,107	SAR 1,656
13 March 2020	SAR 1,860	SAR 2,170	SAR 1,705
12 March 2020	SAR 1,930	SAR 2,251	SAR 1,769
11 March 2020	SAR 1,961	SAR 2,287	SAR 1,797
10 March 2020	SAR 1,967	SAR 2,295	SAR 1,803
09 March 2020	SAR 1,969	SAR 2,297	SAR 1,805
08 March 2020	SAR 1,976	SAR 2,305	SAR 1,812
07 March 2020	SAR 1,976	SAR 2,305	SAR 1,812
06 March 2020	SAR 1,936	SAR 2,258	SAR 1,775
05 March 2020	SAR 1,936	SAR 2,258	SAR 1,775
04 March 2020	SAR 1,942	SAR 2,265	SAR 1,780
03 March 2020	SAR 1,888	SAR 2,203	SAR 1,731
02 March 2020	SAR 1,891	SAR 2,206	SAR 1,734
01 March 2020	SAR 1,872	SAR 2,184	SAR 1,716
29 February 2020	SAR 1,872	SAR 2,184	SAR 1,716
28 February 2020	SAR 1,935	SAR 2,257	SAR 1,774
27 February 2020	SAR 1,950	SAR 2,275	SAR 1,787
26 February 2020	SAR 1,938	SAR 2,261	SAR 1,776
25 February 2020	SAR 1,955	SAR 2,280	SAR 1,792
24 February 2020	SAR 1,963	SAR 2,289	SAR 1,799
23 February 2020	SAR 1,941	SAR 2,264	SAR 1,779
22 February 2020	SAR 1,941	SAR 2,264	SAR 1,779
21 February 2020	SAR 1,920	SAR 2,240	SAR 1,760
20 February 2020	SAR 1,900	SAR 2,216	SAR 1,742
19 February 2020	SAR 1,891	SAR 2,206	SAR 1,733
18 February 2020	SAR 1,873	SAR 2,185	SAR 1,717
17 February 2020	SAR 1,869	SAR 2,180	SAR 1,713
16 February 2020	SAR 1,870	SAR 2,181	SAR 1,714
15 February 2020	SAR 1,870	SAR 2,181	SAR 1,714
14 February 2020	SAR 1,859	SAR 2,169	SAR 1,704
13 February 2020	SAR 1,857	SAR 2,167	SAR 1,702
12 February 2020	SAR 1,852	SAR 2,161	SAR 1,698
11 February 2020	SAR 1,852	SAR 2,161	SAR 1,698
10 February 2020	SAR 1,855	SAR 2,164	SAR 1,701
09 February 2020	SAR 1,854	SAR 2,163	SAR 1,699
08 February 2020	SAR 1,854	SAR 2,163	SAR 1,699
07 February 2020	SAR 1,849	SAR 2,157	SAR 1,695
06 February 2020	SAR 1,835	SAR 2,141	SAR 1,682
05 February 2020	SAR 1,839	SAR 2,146	SAR 1,686
04 February 2020	SAR 1,860	SAR 2,170	SAR 1,705
03 February 2020	SAR 1,866	SAR 2,177	SAR 1,711
02 February 2020	SAR 1,877	SAR 2,189	SAR 1,720
01 February 2020	SAR 1,877	SAR 2,189	SAR 1,720
31 January 2020	SAR 1,856	SAR 2,165	SAR 1,701
30 January 2020	SAR 1,864	SAR 2,175	SAR 1,709
29 January 2020	SAR 1,848	SAR 2,156	SAR 1,694
28 January 2020	SAR 1,864	SAR 2,175	SAR 1,709
27 January 2020	SAR 1,864	SAR 2,175	SAR 1,709
26 January 2020	SAR 1,843	SAR 2,150	SAR 1,690
25 January 2020	SAR 1,843	SAR 2,150	SAR 1,690
24 January 2020	SAR 1,843	SAR 2,150	SAR 1,690
23 January 2020	SAR 1,841	SAR 2,148	SAR 1,688
22 January 2020	SAR 1,832	SAR 2,137	SAR 1,679
21 January 2020	SAR 1,849	SAR 2,157	SAR 1,695
20 January 2020	SAR 1,840	SAR 2,147	SAR 1,687
19 January 2020	SAR 1,838	SAR 2,144	SAR 1,685
18 January 2020	SAR 1,838	SAR 2,144	SAR 1,685
17 January 2020	SAR 1,836	SAR 2,141	SAR 1,683
16 January 2020	SAR 1,836	SAR 2,142	SAR 1,683
15 January 2020	SAR 1,833	SAR 2,139	SAR 1,680
14 January 2020	SAR 1,817	SAR 2,119	SAR 1,665
13 January 2020	SAR 1,837	SAR 2,143	SAR 1,684
12 January 2020	SAR 1,844	SAR 2,152	SAR 1,691
11 January 2020	SAR 1,844	SAR 2,152	SAR 1,691
10 January 2020	SAR 1,828	SAR 2,132	SAR 1,675
09 January 2020	SAR 1,840	SAR 2,147	SAR 1,687
08 January 2020	SAR 1,880	SAR 2,193	SAR 1,723
10 December 2019	AED 1,725	AED 2,012	AED 1,582
09 December 2019	AED 1,724	AED 2,011	AED 1,581
08 December 2019	AED 1,723	AED 2,010	AED 1,580
07 December 2019	AED 1,723	AED 2,010	AED 1,580
06 December 2019	AED 1,741	AED 2,031	AED 1,596
05 December 2019	AED 1,742	AED 2,032	AED 1,597
04 December 2019	AED 1,747	AED 2,037	AED 1,601
03 December 2019	AED 1,725	AED 2,012	AED 1,581
02 December 2019	AED 1,723	AED 2,010	AED 1,579
01 December 2019	AED 1,728	AED 2,016	AED 1,584
30 November 2019	AED 1,728	AED 2,016	AED 1,584
29 November 2019	AED 1,722	AED 2,008	AED 1,578
28 November 2019	AED 1,719	AED 2,005	AED 1,576
27 November 2019	AED 1,717	AED 2,003	AED 1,574
26 November 2019	AED 1,717	AED 2,003	AED 1,574
25 November 2019	AED 1,725	AED 2,013	AED 1,582
24 November 2019	AED 1,727	AED 2,014	AED 1,583
23 November 2019	AED 1,727	AED 2,014	AED 1,583
22 November 2019	AED 1,730	AED 2,018	AED 1,586
21 November 2019	AED 1,736	AED 2,026	AED 1,592
20 November 2019	AED 1,741	AED 2,031	AED 1,596
19 November 2019	AED 1,736	AED 2,025	AED 1,592
18 November 2019	AED 1,731	AED 2,019	AED 1,587
17 November 2019	AED 1,733	AED 2,021	AED 1,589
16 November 2019	AED 1,733	AED 2,021	AED 1,589
15 November 2019	AED 1,731	AED 2,019	AED 1,587
14 November 2019	AED 1,729	AED 2,017	AED 1,585
13 November 2019	AED 1,724	AED 2,011	AED 1,580
12 November 2019	AED 1,720	AED 2,006	AED 1,577
11 November 2019	AED 1,729	AED 2,017	AED 1,585
10 November 2019	AED 1,723	AED 2,010	AED 1,579
09 November 2019	AED 1,723	AED 2,010	AED 1,579
08 November 2019	AED 1,734	AED 2,023	AED 1,589
07 November 2019	AED 1,761	AED 2,054	AED 1,614
06 November 2019	AED 1,754	AED 2,046	AED 1,608
05 November 2019	AED 1,783	AED 2,080	AED 1,634
04 November 2019	AED 1,783	AED 2,080	AED 1,634
03 November 2019	AED 1,788	AED 2,086	AED 1,639
02 November 2019	AED 1,788	AED 2,086	AED 1,639
01 November 2019	AED 1,783	AED 2,080	AED 1,635
31 October 2019	AED 1,768	AED 2,063	AED 1,621
30 October 2019	AED 1,758	AED 2,051	AED 1,612
29 October 2019	AED 1,761	AED 2,055	AED 1,614
28 October 2019	AED 1,776	AED 2,072	AED 1,628
27 October 2019	AED 1,776	AED 2,072	AED 1,628
26 October 2019	AED 1,776	AED 2,072	AED 1,628
25 October 2019	AED 1,774	AED 2,070	AED 1,626
24 October 2019	AED 1,762	AED 2,056	AED 1,615
23 October 2019	AED 1,759	AED 2,052	AED 1,612
22 October 2019	AED 1,753	AED 2,045	AED 1,607
21 October 2019	AED 1,758	AED 2,053	AED 1,611
20 October 2019	AED 1,760	AED 2,055	AED 1,613
19 October 2019	AED 1,760	AED 2,055	AED 1,613
18 October 2019	AED 1,762	AED 2,055	AED 1,615
17 October 2019	AED 1,757	AED 2,050	AED 1,611
16 October 2019	AED 1,753	AED 2,045	AED 1,607
15 October 2019	AED 1,764	AED 2,058	AED 1,617
14 October 2019	AED 1,755	AED 2,048	AED 1,609
13 October 2019	AED 1,765	AED 2,059	AED 1,618
12 October 2019	AED 1,765	AED 2,059	AED 1,618
11 October 2019	AED 1,765	AED 2,059	AED 1,618
10 October 2019	AED 1,781	AED 2,077	AED 1,632
09 October 2019	AED 1,779	AED 2,075	AED 1,630
08 October 2019	AED 1,761	AED 2,054	AED 1,614
07 October 2019	AED 1,778	AED 2,074	AED 1,630
06 October 2019	AED 1,776	AED 2,072	AED 1,628
05 October 2019	AED 1,776	AED 2,072	AED 1,628
04 October 2019	AED 1,769	AED 2,064	AED 1,622
03 October 2019	AED 1,769	AED 2,064	AED 1,622
02 October 2019	AED 1,744	AED 2,034	AED 1,598
01 October 2019	AED 1,731	AED 2,020	AED 1,587
30 September 2019	AED 1,763	AED 2,057	AED 1,616
29 September 2019	AED 1,768	AED 2,068	AED 1,620
28 September 2019	AED 1,768	AED 2,068	AED 1,620
27 September 2019	AED 1,778	AED 2,074	AED 1,630
26 September 2019	AED 1,782	AED 2,079	AED 1,634
25 September 2019	AED 1,805	AED 2,106	AED 1,655
24 September 2019	AED 1,795	AED 2,093	AED 1,645
23 September 2019	AED 1,789	AED 2,087	AED 1,640
22 September 2019	AED 1,789	AED 2,087	AED 1,640
21 September 2019	AED 1,792	AED 2,090	AED 1,642
20 September 2019	AED 1,775	AED 2,071	AED 1,627
19 September 2019	AED 1,766	AED 2,060	AED 1,618
18 September 2019	AED 1,774	AED 2,069	AED 1,626
17 September 2019	AED 1,769	AED 2,063	AED 1,621
16 September 2019	AED 1,777	AED 2,072	AED 1,628
15 September 2019	AED 1,757	AED 2,050	AED 1,611
14 September 2019	AED 1,757	AED 2,050	AED 1,611
13 September 2019	AED 1,768	AED 2,063	AED 1,621
12 September 2019	AED 1,766	AED 2,060	AED 1,618
11 September 2019	AED 1,760	AED 2,053	AED 1,613
10 September 2019	AED 1,782	AED 2,079	AED 1,634
09 September 2019	AED 1,782	AED 2,079	AED 1,634
08 September 2019	AED 1,791	AED 2,090	AED 1,642
07 September 2019	AED 1,791	AED 2,090	AED 1,642
06 September 2019	AED 1,791	AED 2,090	AED 1,642
05 September 2019	AED 1,823	AED 2,128	AED 1,672
04 September 2019	AED 1,821	AED 2,124	AED 1,669
03 September 2019	AED 1,800	AED 2,100	AED 1,650
02 September 2019	AED 1,801	AED 2,101	AED 1,651
01 September 2019	AED 1,795	AED 2,094	AED 1,645
31 August 2019	AED 1,795	AED 2,094	AED 1,645
30 August 2019	AED 1,800	AED 2,100	AED 1,650
29 August 2019	AED 1,822	AED 2,125	AED 1,670
28 August 2019	AED 1,813	AED 2,115	AED 1,662
27 August 2019	AED 1,803	AED 2,103	AED 1,653
26 August 2019	AED 1,671	AED 2,126	AED 1,598
25 August 2019	AED 1,779	AED 2,075	AED 1,631
24 August 2019	AED 1,779	AED 2,075	AED 1,631
23 August 2019	AED 1,779	AED 2,075	AED 1,631
22 August 2019	AED 1,779	AED 2,075	AED 1,631
21 August 2019	AED 1,779	AED 2,075	AED 1,631
20 August 2019	AED 1,770	AED 2,064	AED 1,622
19 August 2019	AED 1,787	AED 2,084	AED 1,638
18 August 2019	AED 1,788	AED 2,086	AED 1,639
17 August 2019	AED 1,788	AED 2,086	AED 1,639
16 August 2019	AED 1,801	AED 2,100	AED 1,651
15 August 2019	AED 1,801	AED 2,100	AED 1,651
14 August 2019	Closed	Closed	Closed
13 August 2019	Closed	Closed	Closed
12 August 2019	Closed	Closed	Closed
11 August 2019	Closed	Closed	Closed
10 August 2019	AED 1624	AED 1,772	AED 1550
09 August 2019	AED 1624	AED 1,772	AED 1550
08 August 2019	AED 1618	AED 1,765	AED 1544
07 August 2019	AED 1594	AED 1,739	AED 1521
06 August 2019	AED 1595	AED 1,741	AED 1523
05 August 2019	AED 1559	AED 1,701	AED 1488
04 August 2019	AED 1559	AED 1,701	AED 1488
03 August 2019	AED 1559	AED 1,701	AED 1488
02 August 2019	AED 1563	AED 1,706	AED 1492
01 August 2019	AED 1528	AED 1,667	AED 1459
31 July 2019	AED 1548	AED 1,689	AED 1478
30 July 2019	AED 1544	AED 1,685	AED 1474
29 July 2019	AED 1535	AED 1,675	AED 1465
28 July 2019	AED 1535	AED 1,675	AED 1465
27 July 2019	AED 1535	AED 1,675	AED 1465
26 July 2019	AED 1532	AED 1,672	AED 1462
25 July 2019	AED 1543	AED 1,683	AED 1472
24 July 2019	AED 1537	AED 1,676	AED 1467
23 July 2019	AED 1542	AED 1,683	AED 1472
22 July 2019	AED 1538	AED 1,678	AED 1468
21 July 2019	AED 1538	AED 1,678	AED 1468
20 July 2019	AED 1538	AED 1,678	AED 1468
19 July 2019	AED 1538	AED 1,678	AED 1468
18 July 2019	AED 1544	AED 1,684	AED 1473
17 July 2019	AED 1521	AED 1,659	AED 1452
16 July 2019	AED 1529	AED 1,668	AED 1459
15 July 2019	AED 1534	AED 1,674	AED 1464
14 July 2019	AED 1532	AED 1,671	AED 1462
13 July 2019	AED 1532	AED 1,671	AED 1462
12 July 2019	AED 1519	AED 1,658	AED 1450
11 July 2019	AED 1529	AED 1,669	AED 1460
10 July 2019	AED 1513	AED 1,650	AED 1444
09 July 2019	AED 1514	AED 1,652	AED 1445
08 July 2019	AED 1514	AED 1,652	AED 1445
07 July 2019	AED 1514	AED 1,652	AED 1445
06 July 2019	AED 1513	AED 1,651	AED 1444
05 July 2019	AED 1532	AED 1,672	AED 1462
04 July 2019	AED 1538	AED 1,678	AED 1468
03 July 2019	AED 1530	AED 1,669	AED 1460
02 July 2019	AED 1500	AED 1,636	AED 1431
01 July 2019	AED 1663	AED 1,941	AED 1526
30 June 2019	AED 1663	AED 1,941	AED 1525
29 June 2019	AED 1663	AED 1,941	AED 1525
28 June 2019	AED 1661	AED 1,939	AED 1523
27 June 2019	AED 1664	AED 1,943	AED 1526
26 June 2019	AED 1678	AED 1,959	AED 1539
25 June 2019	AED 1659	AED 1,937	AED 1522
24 June 2019	AED 1659	AED 1,937	AED 1522
23 June 2019	AED 1651	AED 1,927	AED 1513
22 June 2019	AED 1651	AED 1,927	AED 1513
21 June 2019	AED 1640	AED 1,915	AED 1504
20 June 2019	AED 1604	AED 1,873	AED 1471
19 June 2019	AED 1585	AED 1,850	AED 1455
18 June 2019	AED 1580	AED 1,845	AED 1450
17 June 2019	AED 1579	AED 1,844	AED 1448
16 June 2019	AED 1582	AED 1,847	AED 1451
15 June 2019	AED 1582	AED 1,847	AED 1451
14 June 2019	AED 1585	AED 1,850	AED 1453
13 June 2019	AED 1576	AED 1,840	AED 1445
12 June 2019	AED 1565	AED 1,828	AED 1435
11 June 2019	AED 1565	AED 1,828	AED 1435
10 June 2019	AED 1582	AED 1,847	AED 1451
09 June 2019	AED Close	Close	AED Close
08 June 2019	AED Close	Close	AED Close
07 June 2019	AED Close	Close	AED Close
06 June 2019	AED Close	Close	AED Close
05 June 2019	AED Close	Close	AED Close
04 June 2019	AED 1556	AED 1,817	AED 1427
03 June 2019	AED 1543	AED 1,801	AED 1414
02 June 2019	AED 1539	AED 1,797	AED 1411
01 June 2019	AED 1539	AED 1,797	AED 1411
31 May 2019	AED 1520	AED 1,774	AED 1393
30 May 2019	AED 1513	AED 1,766	AED 1387
29 May 2019	AED 1510	AED 1,762	AED 1384
28 May 2019	AED 1517	AED 1,771	AED 1391
27 May 2019	AED 1516	AED 1,770	AED 1390
26 May 2019	AED 1516	AED 1,770	AED 1390
25 May 2019	AED 1516	AED 1,770	AED 1390
24 May 2019	AED 1514	AED 1,767	AED 1388
23 May 2019	AED 1503	AED 1,755	AED 1378
22 May 2019	AED 1503	AED 1,755	AED 1378
21 May 2019	AED 1507	AED 1,759	AED 1382
20 May 2019	AED 1507	AED 1,759	AED 1382
19 May 2019	AED 1507	AED 1,759	AED 1382
18 May 2019	AED 1507	AED 1,759	AED 1382
17 May 2019	AED 1517	AED 1,771	AED 1391
16 May 2019	AED 1529	AED 1,785	AED 1402
15 May 2019	AED 1527	AED 1,783	AED 1400
14 May 2019	AED 1533	AED 1,789	AED 1405
13 May 2019	AED 1518	AED 1,773	AED 1392
12 May 2019	AED 1517	AED 1,771	AED 1391
11 May 2019	AED 1517	AED 1,771	AED 1391
10 May 2019	AED 1516	AED 1,770	AED 1390
09 May 2019	AED 1516	AED 1,769	AED 1390
08 May 2019	AED 1516	AED 1,769	AED 1390
07 May 2019	AED 1511	AED 1,764	AED 1385
06 May 2019	AED 1510	AED 1,762	AED 1384
05 May 2019	AED 1508	AED 1,761	AED 1383
04 May 2019	AED 1508	AED 1,761	AED 1383
03 May 2019	AED 1499	AED 1,750	AED 1374
02 May 2019	AED 1513	AED 1,766	AED 1387
01 May 2019	AED 1513	AED 1,766	AED 1387
29 April 2019	AED 1517	AED 1,771	AED 1391
28 April 2019	AED 1517	AED 1,771	AED 1391
27 April 2019	AED 1517	AED 1,771	AED 1391
26 April 2019	AED 1507	AED 1,759	AED 1320
25 April 2019	AED 1503	AED 1,755	AED 1379
24 April 2019	AED 1500	AED 1,751	AED 1375
23 April 2019	AED 1503	AED 1,755	AED 1378
22 April 2019	AED 1505	AED 1,757	AED 1380
21 April 2019	AED 1505	AED 1,757	AED 1380
20 April 2019	AED 1505	AED 1,757	AED 1380
19 April 2019	AED 1504	AED 1,756	AED 1379
18 April 2019	AED 1503	AED 1,755	AED 1378
17 April 2019	AED 1504	AED 1,756	AED 1379
16 April 2019	AED 1519	AED 1,773	AED 1393
15 April 2019	AED 1522	AED 1,777	AED 1396
14 April 2019	AED 1522	AED 1,777	AED 1396
13 April 2019	AED 1522	AED 1,777	AED 1396
12 April 2019	AED 1522	AED 1,777	AED 1396
11 April 2019	AED 1543	AED 1,801	AED 1415
10 April 2019	AED 1536	AED 1,793	AED 1408
09 April 2019	AED 1530	AED 1,787	AED 1403
08 April 2019	AED 1523	AED 1,778	AED 1397
07 April 2019	AED 1523	AED 1,778	AED 1397
06 April 2019	AED 1523	AED 1,778	AED 1397
05 April 2019	AED 1521	AED 1,776	AED 1395
04 April 2019	AED 1521	AED 1,776	AED 1395
03 April 2019	AED 1523	AED 1,778	AED 1397
02 April 2019	AED 1519	AED 1,774	AED 1393
01 April 2019	AED 1526	AED 1,781	AED 1400
31 March 2019	AED 1524	AED 1,779	AED 1398
30 March 2019	AED 1524	AED 1,779	AED 1398
29 March 2019	AED 1524	AED 1,779	AED 1397
28 March 2019	AED 1546	AED 1,805	AED 1417
27 March 2019	AED 1552	AED 1,812	AED 1423
26 March 2019	AED 1559	AED 1,820	AED 1429
25 March 2019	AED 1549	AED 1,808	AED 1420
24 March 2019	AED 1549	AED 1,808	AED 1420
23 March 2019	AED 1549	AED 1,808	AED 1420
22 March 2019	AED 1545	AED 1,803	AED 1416
21 March 2019	AED 1555	AED 1,815	AED 1425
20 March 2019	AED 1541	AED 1,799	AED 1413
19 March 2019	AED 1540	AED 1,795	AED 1412
18 March 2019	AED 1535	AED 1,792	AED 1407
17 March 2019	AED 1536	AED 1,793	AED 1408
16 March 2019	AED 1536	AED 1,793	AED 1408
15 March 2019	AED 1529	AED 1,785	AED 1402
14 March 2019	AED 1545	AED 1,803	AED 1416
13 March 2019	AED 1532	AED 1,788	AED 1404
12 March 2019	AED 1526	AED 1,781	AED 1399
11 March 2019	AED 1529	AED 1,785	AED 1402
10 March 2019	AED 1531	AED 1,788	AED 1404
09 March 2019	AED 1531	AED 1,788	AED 1404
08 March 2019	AED 1516	AED 1,770	AED 1390
07 March 2019	AED 1517	AED 1,771	AED 1391
06 March 2019	AED 1519	AED 1,774	AED 1393
05 March 2019	AED 1518	AED 1,773	AED 1392
04 March 2019	AED 1528	AED 1,784	AED 1401
03 March 2019	AED 1526	AED 1,781	AED 1399
02 March 2019	AED 1526	AED 1,781	AED 1399
01 March 2019	AED 1510	AED 1,810	AED 1422
28 February 2019	AED 1565	AED 1,827	AED 1435
27 February 2019	AED 1565	AED 1,827	AED 1435
26 February 2019	AED 1565	AED 1,827	AED 1435
25 February 2019	AED 1575	AED 1,838	AED 1444
24 February 2019	AED 1566	AED 1,828	AED 1436
23 February 2019	AED 1566	AED 1,828	AED 1436
22 February 2019	AED 1564	AED 1,826	AED 1434
21 February 2019	AED 1581	AED 1,846	AED 1450
20 February 2019	AED 1582	AED 1847	AED 1451
19 February 2019	AED 1563	AED 1824	AED 1433
18 February 2019	AED 1559	AED 1820	AED 1429
17 February 2019	AED 1554	AED 1814	AED 1425
16 February 2019	AED 1554	AED 1814	AED 1425
15 February 2019	AED 1548	AED 1807	AED 1419
14 February 2019	AED 1544	AED 1802	AED 1416
13 February 2019	AED 1546	AED 1805	AED 1418
12 February 2019	AED 1543	AED 1801	AED 1414
11 February 2019	AED 1550	AED 1810	AED 1421
10 February 2019	AED 1550	AED 1810	AED 1421
09 February 2019	AED 1550	AED 1810	AED 1421
08 February 2019	AED 1546	AED 1805	AED 1417
07 February 2019	AED 1541	AED 1799	AED 1413
06 February 2019	AED 1551	AED 1811	AED 1422
05 February 2019	AED 1551	AED 1811	AED 1422
04 February 2019	AED 1551	AED 1811	AED 1422
03 February 2019	AED 1554	AED 1811	AED 1425
02 February 2019	AED 1554	AED 1815	AED 1425
01 February 2019	AED 1559	AED 1820	AED 1430
31 January 2019	AED 1557	AED 1817	AED 1427
30 January 2019	AED 1550	AED 1809	AED 1421
29 January 2019	AED 1536	AED 1794	AED 1409
28 January 2019	AED 1535	AED 1792	AED 1407
27 January 2019	AED 1537	AED 1794	AED 1409
26 January 2019	AED 1537	AED 1794	AED 1409
25 January 2019	AED 1510	AED 1763	AED 1384
24 January 2019	AED 1514	AED 1767	AED 1388
23 January 2019	AED 1516	AED 1769	AED 1390
22 January 2019	AED 1510	AED 1763	AED 1385
21 January 2019	AED 1513	AED 1766	AED 1387
20 January 2019	AED 1512	AED 1766	AED 1387
19 January 2019	AED 1512	AED 1766	AED 1387
18 January 2019	AED 1523	AED 1778	AED 1396
17 January 2019	AED 1525	AED 1781	AED 1399
16 January 2019	AED 1521	AED 1776	AED 1395
15 January 2019	AED 1525	AED 1779	AED 1398
14 January 2019	AED 1522	AED 1775	AED 1395
13 January 2019	AED 1520	AED 1773	AED 1393
12 January 2019	AED 1520	AED 1773	AED 1393
11 January 2019	AED 1524	AED 1778	AED 1397
10 January 2019	AED 1527	AED 1781	AED 1399
09 January 2019	AED 1518	AED 1770	AED 1391
08 January 2019	AED 1521	AED 1774	AED 1394
07 January 2019	AED 1517	AED 1769	AED 1391
06 January 2019	AED 1518	AED 1770	AED 1391
05 January 2019	AED 1518	AED 1770	AED 1391
04 January 2019	AED 1531	AED 1786	AED 1404
03 January 2019	AED 1511	AED 1762	AED 1385
02 January 2019	AED 1515	AED 1767	AED 1389
01 January 2019	AED 1515	AED 1767	AED 1389
31 December 2018	AED 1511	AED 1763	AED 1385
30 December 2018	AED 1510	AED 1761	AED 1384
29 December 2018	AED 1510	AED 1761	AED 1384
28 December 2018	AED 1503	AED 1752	AED 1377
27 December 2018	AED 1503	AED 1752	AED 1377
26 December 2018	AED 1503	AED 1752	AED 1377
25 December 2018	AED 1499	AED 1748	AED 1373
24 December 2018	AED 1483	AED 1729	AED 1359
23 December 2018	AED 1483	AED 1729	AED 1359
22 December 2018	AED 1483	AED 1729	AED 1359
21 December 2018	AED 1490	AED 1737	AED 1365
20 December 2018	AED 1467	AED 1711	AED 1345
19 December 2018	AED 1477	AED 1722	AED 1354
18 December 2018	AED 1471	AED 1716	AED 1349
17 December 2018	AED 1461	AED 1704	AED 1339
16 December 2018	AED 1462	AED 1705	AED 1340
15 December 2018	AED 1462	AED 1705	AED 1340
14 December 2018	AED 1467	AED 1711	AED 1345
13 December 2018	AED 1469	AED 1714	AED 1347
12 December 2018	AED 1471	AED 1715	AED 1349
11 December 2018	AED 1469	AED 1713	AED 1347
10 December 2018	AED 1475	AED 1702	AED 1352
09 December 2018	AED 1474	AED 1719	AED 1351
08 December 2018	AED 1474	AED 1719	AED 1351
07 December 2018	AED 1462	AED 1705	AED 1340
06 December 2018	AED 1464	AED 1708	AED 1342
05 December 2018	AED 1460	AED 1703	AED 1338
04 December 2018	AED 1454	AED 1696	AED 1333
03 December 2018	AED 1460	AED 1686	AED 1325
02 December 2018	AED 1443	AED 1683	AED 1323
01 December 2018	AED 1443	AED 1683	AED 1323
30 November 2018	AED 1446	AED 1686	AED 1325
29 November 2018	AED 1443	AED 1683	AED 1323
28 November 2018	AED 1434	AED 1673	AED 1315
27 November 2018	AED 1443	AED 1682	AED 1322
26 November 2018	AED 1444	AED 1684	AED 1324
25 November 2018	AED 1444	AED 1684	AED 1324
24 November 2018	AED 1444	AED 1684	AED 1324
23 November 2018	AED 1449	AED 1690	AED 1328
22 November 2018	AED 1449	AED 1690	AED 1328
21 November 2018	AED 1445	AED 1686	AED 1325
20 November 2018	AED 1445	AED 1686	AED 1325
19 November 2018	AED 1442	AED 1682	AED 1322
18 November 2018	AED 1442	AED 1682	AED 1322
17 November 2018	AED 1442	AED 1682	AED 1322
16 November 2018	AED 1433	AED 1672	AED 1314
15 November 2018	AED 1430	AED 1667	AED 1310
14 November 2018	AED 1421	AED 1658	AED 1303
13 November 2018	AED 1417	AED 1653	AED 1299
12 November 2018	AED 1430	AED 1668	AED 1311
11 November 2018	AED 1428	AED 1666	AED 1309
10 November 2018	AED 1428	AED 1666	AED 1309
09 November 2018	AED 1441	AED 1681	AED 1321
08 November 2018	AED 1447	AED 1687	AED 1326
07 November 2018	AED 1450	AED 1691	AED 1329
06 November 2018	AED 1453	AED 1694	AED 1331
05 November 2018	AED 1456	AED 1698	AED 1335
04 November 2018	AED 1456	AED 1698	AED 1334
03 November 2018	AED 1456	AED 1698	AED 1334
02 November 2018	AED 1456	AED 1698	AED 1334
01 November 2018	AED 1437	AED 1676	AED 1317
31 October 2018	AED 1441	AED 1681	AED 1321
30 October 2018	AED 1452	AED 1694	AED 1331
29 October 2018	AED 1458	AED 1700	AED 1336
28 October 2018	AED 1457	AED 1699	AED 1335
27 October 2018	AED 1457	AED 1699	AED 1335
26 October 2018	AED 1454	AED 1696	AED 1333
25 October 2018	AED 1458	AED 1701	AED 1337
24 October 2018	AED 1454	AED 1696	AED 1333
23 October 2018	AED 1445	AED 1685	AED 1324
22 October 2018	AED 1449	AED 1690	AED 1328
21 October 2018	AED 1448	AED 1689	AED 1327
20 October 2018	AED 1448	AED 1689	AED 1327
19 October 2018	AED 1447	AED 1687	AED 1326
18 October 2018	AED 1443	AED 1683	AED 1323
17 October 2018	AED 1443	AED 1683	AED 1323
16 October 2018	AED 1449	AED 1689	AED 1328
15 October 2018	AED 1453	AED 1694	AED 1332
14 October 2018	AED 1438	AED 1679	AED 1318
13 October 2018	AED 1409	AED 1644	AED 1292
12 October 2018	AED 1409	AED 1644	AED 1292
11 October 2018	AED 1409	AED 1644	AED 1292
10 October 2018	AED 1405	AED 1639	AED 1288
09 October 2018	AED 1407	AED 1641	AED 1290
08 October 2018	AED 1412	AED 1647	AED 1295
07 October 2018	AED 1412	AED 1647	AED 1295
06 October 2018	AED 1420	AED 1656	AED 1302
05 October 2018	AED 1416	AED 1652	AED 1298
04 October 2018	AED 1415	AED 1651	AED 1297
03 October 2018	AED 1423	AED 1659	AED 1304
02 October 2018	AED 1407	AED 1641	AED 1289
01 October 2018	AED 1405	AED 1641	AED 1288
30 September 2018	AED 1407	AED 1639	AED 1290
29 September 2018	AED 1407	AED 1642	AED 1290
28 September 2018	AED 1398	AED 1630	AED 1281
27 September 2018	AED 1411	AED 1646	AED 1294
26 September 2018	AED 1419	AED 1655	AED 1300
25 September 2018	AED 1415	AED 1650	AED 1297
24 September 2018	AED 1414	AED 1649	AED 1296
23 September 2018	AED 1416	AED 1652	AED 1298
22 September 2018	AED 1417	AED 1652	AED 1299
21 September 2018	AED 1416	AED 1652	AED 1298
20 September 2018	AED 1424	AED 1660	AED 1305
19 September 2018	AED 1416	AED 1652	AED 1298
18 September 2018	AED 1411	AED 1646	AED 1294
17 September 2018	AED 1411	AED 1646	AED 1294
16 September 2018	AED 1409	AED 1644	AED 1294
15 September 2018	AED 1410	AED 1644	AED 1292
14 September 2018	AED 1423	AED 1660	AED 1305
13 September 2018	AED 1422	AED 1659	AED 1304
12 September 2018	AED 1412	AED 1647	AED 1294
11 September 2018	AED 1412	AED 1647	AED 1294
10 September 2018	AED 1409	AED 1644	AED 1292
09 September 2018	AED 1412	AED 1647	AED 1294
08 September 2018	AED 1412	AED 1647	AED 1294
07 September 2018	AED 1418	AED 1653	AED 1299
06 September 2018	AED 1413	AED 1648	AED 1295
05 September 2018	AED 1409	AED 1644	AED 1292
04 September 2018	AED 1417	AED 1653	AED 1299
03 September 2018	AED 1416	AED 1652	AED 1298
02 September 2018	AED 1418	AED 1650	AED 1300
01 September 2018	AED 1418	AED 1654	AED 1300
31 August 2018	AED 1420	AED 1656	AED 1302
30 August 2018	AED 1422	AED 1658	AED 1303
29 August 2018	AED 1421	AED 1657	AED 1303
28 August 2018	AED 1425	AED 1662	AED 1306
27 August 2018	AED 1425	AED 1662	AED 1306
26 August 2018	AED 1424	AED 1661	AED 1305
25 August 2018	AED 1425	AED 1661	AED 1306
24 August 2018	AED 1402	AED 1636	AED 1285
23 August 2018	AED 1410	AED 1644	AED 1292
22 August 2018	AED 1410	AED 1644	AED 1292
21 August 2018	AED 1410	AED 1644	AED 1292
20 August 2018	AED 1514	AED 1765	AED 1387
19 August 2018	AED 1514	AED 1765	AED 1387
18 August 2018	AED 1402	AED 1635	AED 1285
17 August 2018	AED 1402	AED 1635	AED 1285
16 August 2018	AED 1402	AED 1635	AED 1285
15 August 2018	AED 1404	AED 1638	AED 1287
14 August 2018	AED 1411	AED 1645	AED 1293
13 August 2018	AED 1426	AED 1663	AED 1307
12 August 2018	AED 1430	AED 1667	AED 1311
11 August 2018	AED 1430	AED 1668	AED 1311
10 August 2018	AED 1431	AED 1668	AED 1311
09 August 2018	AED 1433	AED 1671	AED 1313
08 August 2018	AED 1433	AED 1671	AED 1313
07 August 2018	AED 1427	AED 1664	AED 1308
06 August 2018	AED 1436	AED 1675	AED 1316
05 August 2018	AED 1433	AED 1672	AED 1313
04 August 2018	AED 1433	AED 1671	AED 1313
03 August 2018	AED 1426	AED 1663	AED 1307
02 August 2018	AED 1439	AED 1678	AED 1319
01 August 2018	AED 1443	AED 1683	AED 1323
31 July 2018	AED 1444	AED 1684	AED 1323
30 July 2018	AED 1443	AED 1683	AED 1323
29 July 2018	AED 1444	AED 1683	AED 1323
28 July 2018	AED 1444	AED 1684	AED 1323
27 July 2018	AED 1445	AED 1686	AED 1325
26 July 2018	AED 1455	AED 1697	AED 1333
25 July 2018	AED 1445	AED 1687	AED 1325
24 July 2018	AED 1446	AED 1686	AED 1325
23 July 2018	AED 1455	AED 1697	AED 1334
22 July 2018	AED 1455	AED 1697	AED 1334
21 July 2018	AED 1455	AED 1697	AED 1334
20 July 2018	AED 1439	AED 1678	AED 1319
19 July 2018	AED 1446	AED 1686	AED 1325
18 July 2018	AED 1449	AED 1690	AED 1328
17 July 2018	AED 1464	AED 1707	AED 1342
16 July 2018	AED 1467	AED 1711	AED 1345
15 July 2018	AED 1466	AED 1710	AED 1344
14 July 2018	AED 1466	AED 1710	AED 1344
13 July 2018	AED 1472	AED 1716	AED 1355
12 July 2018	AED 1467	AED 1711	AED 1349
11 July 2018	AED 1478	AED 1724	AED 1355
10 July 2018	AED 1487	AED 1735	AED 1364
09 July 2018	AED 1484	AED 1731	AED 1360
08 July 2018	AED 1482	AED 1729	AED 1358
07 July 2018	AED 1482	AED 1728	AED 1358
06 July 2018	AED 1481	AED 1727	AED 1357
05 July 2018	AED 1483	AED 1729	AED 1359
04 July 2018	AED 1487	AED 1734	AED 1363
03 July 2018	AED 1464	AED 1707	AED 1342
02 July 2018	AED 1480	AED 1726	AED 1356
01 July 2018	AED 1479	AED 1725	AED 1356
30 June 2018	AED 1479	AED 1725	AED 1356
29 June 2018	AED 1475	AED 1720	AED 1352
28 June 2018	AED 1480	AED 1726	AED 1356
27 June 2018	AED 1486	AED 1733	AED 1336
26 June 2018	AED 1486	AED 1740	AED 1368
25 June 2018	AED 1499	AED 1748	AED 1374
24 June 2018	AED 1499	AED 1748	AED 1374
23 June 2018	AED 1499	AED 1748	AED 1374
22 June 2018	AED 1497	AED 1745	AED 1372
21 June 2018	AED 1496	AED 1744	AED 1371
20 June 2018	AED 1506	AED 1756	AED 1380
19 June 2018	AED 1516	AED 1766	AED 1389
18 June 2018	AED 1512	AED 1762	AED 1386
17 June 2018	Closed	Closed	Closed
16 June 2018	Closed	Closed	Closed
15 June 2018	AED Closed	Closed	Closed
14 June 2018	AED 1533	AED 1790	AED 1405
13 June 2018	AED 1530	AED 1787	AED 1402
12 June 2018	AED 1532	AED 1789	AED 1404
11 June 2018	AED 1534	AED 1791	AED 1406
10 June 2018	AED 1533	AED 1790	AED 1405
08 June 2018	AED 1531	AED 1789	AED 1403
07 June 2018	AED 1531	AED 1788	AED 1404
06 June 2018	AED 1532	AED 1786	AED 1404
05 June 2018	AED 1526	AED 1790	AED 1398
04 June 2018	AED 1527	AED 1782	AED 1402
03 June 2018	AED 1523	AED 1790	AED 1399
02 June 2018	AED 1527	AED 1794	AED 1399
01 June 2018	AED 1533	AED 1790	AED 1405
31 May 2018	AED 1537	AED 1794	AED 1408
30 May 2018	AED 1535	AED 1792	AED 1407
29 May 2018	AED 1535	AED 1792	AED 1407
28 May 2018	AED 1533	AED 1794	AED 1409
27 May 2018	AED 1537	AED 1792	AED 1409
26 May 2018	AED 1537	AED 1794	AED 1409
25 May 2018	AED 1539	AED 1796	AED 1410
24 May 2018	AED 1527	AED 1783	AED 1410
23 May 2018	AED 1525	AED 1780	AED 1398
22 May 2018	AED 1524	AED 1780	AED 1397
21 May 2018	AED 1535	AED 1792	AED 1470
20 May 2018	AED 1527	AED 1793	AED 1410
19 May 2018	AED 1522	AED 1783	AED 1410
18 May 2018	AED 1524	AED 1778	AED 1397
17 May 2018	AED 1522	AED 1781	AED 1340
16 May 2018	AED 1522	AED 1784	AED 1410
15 May 2018	AED 1552	AED 1810	AED 1423
14 May 2018	AED 1560	AED 1820	AED 1430
13 May 2018	AED 1557	AED 1816	AED 1427
12 May 2018	AED 1557	AED 1816	AED 1427
11 May 2018	AED 1559	AED 1818	AED 1429
10 May 2018	AED 1551	AED 1809	AED 1422
09 May 2018	AED 1548	AED 1806	AED 1419
08 May 2018	AED 1552	AED 1810	AED 1422
07 May 2018	AED 1556	AED 1814	AED 1427
06 May 2018	AED 1553	AED 1811	AED 1424
05 May 2018	AED 1553	AED 1811	AED 1424
04 May 2018	AED 1551	AED 1809	AED 1422
03 May 2018	AED 1546	AED 1803	AED 1417
02 May 2018	AED 1547	AED 1804	AED 1419
01 May 2018	AED 1550	AED 1812	AED 1421
30 April 2018	AED 1561	AED 1821	AED 1430
29 April 2018	AED 1563	AED 1823	AED 1433
28 April 2018	AED 1563	AED 1823	AED 1433
27 April 2018	AED 1556	AED 1816	AED 1426
26 April 2018	AED 1564	AED 1824	AED 1433
25 April 2018	AED 1572	AED 1833	AED 1441
24 April 2018	AED 1568	AED 1828	AED 1437
23 April 2018	AED 1575	AED 1837	AED 1444
22 April 2018	AED 1578	AED 1840	AED 1446
21 April 2018	AED 1453	AED 1840	AED 1446
20 April 2018	AED 1585	AED 1849	AED 1453
19 April 2018	AED 1593	AED 1858	AED 1461
18 April 2018	AED 1588	AED 1851	AED 1455
17 April 2018	AED 1590	AED 1854	AED 1457
16 April 2018	AED 1592	AED 1857	AED 1460
15 April 2018	AED 1589	AED 1853	AED 1456
14 April 2018	AED 1589	AED 1853	AED 1456
13 April 2018	AED 1583	AED 1846	AED 1451
12 April 2018	AED 1598	AED 1864	AED 1465
11 April 2018	AED 1585	AED 1848	AED 1453
10 April 2018	AED 1577	AED 1839	AED 1445
09 April 2018	AED 1573	AED 1834	AED 1442
08 April 2018	AED 1575	AED 1836	AED 1443
07 April 2018	AED 1575	AED 1836	AED 1443
06 April 2018	AED 1572	AED 1834	AED 1441
05 April 2018	AED 1576	AED 1838	AED 1445
04 April 2018	AED 1575	AED 1837	AED 1443
03 April 2018	AED 1581	AED 1844	AED 1449
02 April 2018	AED 1570	AED 1831	AED 1439
01 April 2018	AED 1560	AED 1819	AED 1430
31 March 2018	AED 1560	AED 1819	AED 1430
30 March 2018	AED 1565	AED 1826	AED 1435
29 March 2018	AED 1568	AED 1828	AED 1437
28 March 2018	AED 1591	AED 1855	AED 1458
27 March 2018	AED 1599	AED 1864	AED 1465
26 March 2018	AED 1591	AED 1856	AED 1458
25 March 2018	AED 1591	AED 1856	AED 1458
24 March 2018	AED 1591	AED 1856	AED 1458
23 March 2018	AED 1572	AED 1833	AED 1441
22 March 2018	AED 1573	AED 1835	AED 1442
21 March 2018	AED 1551	AED 1809	AED 1422
20 March 2018	AED 1555	AED 1813	AED 1425
19 March 2018	AED 1550	AED 1808	AED 1420
18 March 2018	AED 1552	AED 1810	AED 1422
17 March 2018	AED 1552	AED 1810	AED 1422
16 March 2018	AED 1555	AED 1813	AED 1425
15 March 2018	AED 1567	AED 1825	AED 1436
14 March 2018	AED 1566	AED 1827	AED 1436
13 March 2018	AED 1563	AED 1823	AED 1433
12 March 2018	AED 1563	AED 1823	AED 1433
11 March 2018	AED 1563	AED 1823	AED 1433
10 March 2018	AED 1563	AED 1823	AED 1433
09 March 2018	AED 1561	AED 1821	AED 1431
08 March 2018	AED 1564	AED 1824	AED 1434
07 March 2018	AED 1575	AED 1837	AED 1444
06 March 2018	AED 1560	AED 1819	AED 1429
05 March 2018	AED 1562	AED 1822	AED 1432
04 March 2018	AED 1562	AED 1822	AED 1432
03 March 2018	AED 1562	AED 1822	AED 1432
02 March 2018	AED 1557	AED 1816	AED 1427
01 March 2018	AED 1554	AED 1812	AED 1424
28 February 2018	AED 1556	AED 1815	AED 1427
27 February 2018	AED 1576	AED 1838	AED 1445
26 February 2018	AED 1579	AED 1841	AED 1447
25 February 2018	AED 1570	AED 1830	AED 1439
24 February 2018	AED 1570	AED 1830	AED 1439
23 February 2018	AED 1573	AED 1835	AED 1442
22 February 2018	AED 1564	AED 1826	AED 1433
21 February 2018	AED 1567	AED 1829	AED 1436
20 February 2018	AED 1584	AED 1847	AED 1452
19 February 2018	AED 1591	AED 1856	AED 1459
18 February 2018	AED 1591	AED 1856	AED 1459
17 February 2018	AED 1591	AED 1856	AED 1459
16 February 2018	AED 1603	AED 1869	AED 1469
15 February 2018	AED 1599	AED 1865	AED 1466
14 February 2018	AED 1574	AED 1836	AED 1443
13 February 2018	AED 1562	AED 1822	AED 1432
12 February 2018	AED 1555	AED 1813	AED 1425
11 February 2018	AED 1555	AED 1813	AED 1425
10 February 2018	AED 1555	AED 1813	AED 1425
09 February 2018	AED 1557	AED 1815	AED 1427
08 February 2018	AED 1558	AED 1817	AED 1428
07 February 2018	AED 1570	AED 1831	AED 1439
06 February 2018	AED 1588	AED 1852	AED 1456
05 February 2018	AED 1571	AED 1833	AED 1440
04 February 2018	AED 1574	AED 1836	AED 1443
03 February 2018	AED 1574	AED 1836	AED 1443
02 February 2018	AED 1593	AED 1858	AED 1460
01 February 2018	AED 1589	AED 1853	AED 1456
31 January 2018	AED 1580	AED 1842	AED 1448
30 January 2018	AED 1584	AED 1847	AED 1452
29 January 2018	AED 1593	AED 1858	AED 1460
28 January 2018	AED 1595	AED 1860	AED 1462
27 January 2018	AED 1595	AED 1860	AED 1462
26 January 2018	AED 1597	AED 1862	AED 1464
25 January 2018	AED 1610	AED 1875	AED 1476
24 January 2018	AED 1583	AED 1847	AED 1451
23 January 2018	AED 1578	AED 1841	AED 1447
22 January 2018	AED 1573	AED 1834	AED 1442
21 January 2018	AED 1573	AED 1834	AED 1442
20 January 2018	AED 1573	AED 1834	AED 1442
19 January 2018	AED 1572	AED 1833	AED 1441
18 January 2018	AED 1567	AED 1827	AED 1436
17 January 2018	AED 1581	AED 1844	AED 1449
16 January 2018	AED 1583	AED 1846	AED 1451
15 January 2018	AED 1584	AED 1847	AED 1452
14 January 2018	AED 1580	AED 1844	AED 1448
13 January 2018	AED 1580	AED 1844	AED 1448
12 January 2018	AED 1562	AED 1822	AED 1432
11 January 2018	AED 1557	AED 1816	AED 1427
10 January 2018	AED 1550	AED 1807	AED 1420
09 January 2018	AED 1558	AED 1817	AED 1428
08 January 2018	AED 1558	AED 1818	AED 1429
07 January 2018	AED 1559	AED 1817	AED 1428
06 January 2018	AED 1558	AED 1817	AED 1428
05 January 2018	AED 1560	AED 1820	AED 1430
04 January 2018	AED 1544	AED 1800	AED 1415
03 January 2018	AED 1560	AED 1820	AED 1430
02 January 2018	AED 1542	AED 1799	AED 1414
01 January 2018	AED 1539	AED 1794	AED 1410
31 December 2017	AED 1539	AED 1794	AED 1410
30 December 2017	AED 1539	AED 1794	AED 1410
29 December 2017	AED 1529	AED 1783	AED 1401
28 December 2017	AED 1521	AED 1774	AED 1394
27 December 2017	AED 1514	AED 1765	AED 1388
26 December 2017	AED 1509	AED 1760	AED 1383
25 December 2017	AED 1506	AED 1757	AED 1381
24 December 2017	AED 1506	AED 1757	AED 1381
23 December 2017	AED 1506	AED 1757	AED 1381
22 December 2017	AED 1495	AED 1744	AED 1370
21 December 2017	AED 1497	AED 1746	AED 1372
20 December 2017	AED 1490	AED 1738	AED 1366
19 December 2017	AED 1490	AED 1738	AED 1366
18 December 2017	AED 1482	AED 1728	AED 1358
17 December 2017	AED 1483	AED 1729	AED 1359
16 December 2017	AED 1483	AED 1729	AED 1359
15 December 2017	AED 1482	AED 1729	AED 1359
14 December 2017	AED 1481	AED 1727	AED 1358
13 December 2017	AED 1470	AED 1714	AED 1347
12 December 2017	AED 1468	AED 1712	AED 1346
11 December 2017	AED 1475	AED 1721	AED 1353
10 December 2017	AED 1474	AED 1719	AED 1351
09 December 2017	AED 1474	AED 1719	AED 1351
08 December 2017	AED 1475	AED 1721	AED 1353
07 December 2017	AED 1493	AED 1741	AED 1368
06 December 2017	AED 1495	AED 1744	AED 1371
05 December 2017	AED 1508	AED 1758	AED 1382
04 December 2017	AED 1505	AED 1755	AED 1380
03 December 2017	AED 1513	AED 1765	AED 1386
02 December 2017	AED 1513	AED 1765	AED 1386
01 December 2017	AED 1506	AED 1758	AED 1381
30 November 2017	AED 1516	AED 1768	AED 1389
29 November 2017	AED 1530	AED 1784	AED 1402
28 November 2017	AED 1528	AED 1782	AED 1401
27 November 2017	AED 1521	AED 1775	AED 1395
26 November 2017	AED 1521	AED 1774	AED 1394
25 November 2017	AED 1521	AED 1774	AED 1394
24 November 2017	AED 1524	AED 1777	AED 1397
23 November 2017	AED 1525	AED 1778	AED 1398
22 November 2017	AED 1513	AED 1765	AED 1387
21 November 2017	AED 1512	AED 1763	AED 1386
20 November 2017	AED 1528	AED 1782	AED 1401
19 November 2017	AED 1528	AED 1782	AED 1401
18 November 2017	AED 1528	AED 1782	AED 1401
17 November 2017	AED 1512	AED 1763	AED 1386
16 November 2017	AED 1510	AED 1761	AED 1384
15 November 2017	AED 1514	AED 1766	AED 1388
14 November 2017	AED 1508	AED 1759	AED 1382
13 November 2017	AED 1507	AED 1757	AED 1381
12 November 2017	AED 1507	AED 1757	AED 1381
11 November 2017	AED 1507	AED 1757	AED 1381
10 November 2017	AED 1518	AED 1770	AED 1392
09 November 2017	AED 1513	AED 1764	AED 1387
08 November 2017	AED 1509	AED 1760	AED 1383
07 November 2017	AED 1511	AED 1761	AED 1385
06 November 2017	AED 1499	AED 1749	AED 1374
05 November 2017	AED 1500	AED 1750	AED 1375
04 November 2017	AED 1500	AED 1750	AED 1375
03 November 2017	AED 1510	AED 1761	AED 1384
02 November 2017	AED 1511	AED 1762	AED 1385
01 November 2017	AED 1500	AED 1749	AED 1375
31 October 2017	AED 1507	AED 1758	AED 1381
30 October 2017	AED 1503	AED 1753	AED 1377
29 October 2017	AED 1504	AED 1754	AED 1379
28 October 2017	AED 1504	AED 1754	AED 1379
27 October 2017	AED 1497	AED 1746	AED 1372
26 October 2017	AED 1512	AED 1764	AED 1386
25 October 2017	AED 1505	AED 1756	AED 1380
24 October 2017	AED 1515	AED 1767	AED 1389
23 October 2017	AED 1507	AED 1758	AED 1382
22 October 2017	AED 1513	AED 1764	AED 1386
21 October 2017	AED 1513	AED 1764	AED 1386
20 October 2017	AED 1516	AED 1768	AED 1390
19 October 2017	AED 1512	AED 1764	AED 1386
18 October 2017	AED 1519	AED 1772	AED 1393
17 October 2017	AED 1530	AED 1784	AED 1402
16 October 2017	AED 1538	AED 1794	AED 1410
15 October 2017	AED 1540	AED 1796	AED 1411
14 October 2017	AED 1540	AED 1796	AED 1411
13 October 2017	AED 1531	AED 1785	AED 1403
12 October 2017	AED 1527	AED 1781	AED 1400
11 October 2017	AED 1522	AED 1774	AED 1395
10 October 2017	AED 1515	AED 1767	AED 1389
09 October 2017	AED 1512	AED 1764	AED 1386
08 October 2017	AED 1508	AED 1758	AED 1382
07 October 2017	AED 1508	AED 1758	AED 1382
06 October 2017	AED 1499	AED 1748	AED 1374
05 October 2017	AED 1506	AED 1756	AED 1380
04 October 2017	AED 1507	AED 1757	AED 1381
03 October 2017	AED 1500	AED 1749	AED 1375
02 October 2017	AED 1510	AED 1760	AED 1384
01 October 2017	AED 1517	AED 1770	AED 1391
30 September 2017	AED 1517	AED 1770	AED 1391
29 September 2017	AED 1517	AED 1770	AED 1391
28 September 2017	AED 1513	AED 1765	AED 1387
27 September 2017	AED 1529	AED 1783	AED 1402
26 September 2017	AED 1547	AED 1804	AED 1418
25 September 2017	AED 1528	AED 1782	AED 1400
24 September 2017	AED 1532	AED 1786	AED 1404
23 September 2017	AED 1532	AED 1786	AED 1404
22 September 2017	AED 1532	AED 1786	AED 1404
21 September 2017	AED 1535	AED 1790	AED 1407
20 September 2017	AED 1547	AED 1804	AED 1418
19 September 2017	AED 1545	AED 1802	AED 1416
18 September 2017	AED 1555	AED 1813	AED 1425
17 September 2017	AED 1559	AED 1817	AED 1429
16 September 2017	AED 1559	AED 1817	AED 1429
15 September 2017	AED 1569	AED 1827	AED 1439
14 September 2017	AED 1562	AED 1822	AED 1432
13 September 2017	AED 1571	AED 1832	AED 1440
12 September 2017	AED 1565	AED 1825	AED 1434
11 September 2017	AED 1579	AED 1841	AED 1447
10 September 2017	AED 1590	AED 1854	AED 1458
09 September 2017	AED 1590	AED 1854	AED 1458
08 September 2017	AED 1594	AED 1859	AED 1461
07 September 2017	AED 1576	AED 1838	AED 1445
06 September 2017	AED 1580	AED 1843	AED 1449
05 September 2017	AED 1577	AED 1839	AED 1446
04 September 2017	Closed	Closed	Closed
03 September 2017	Closed	Closed	Closed
02 September 2017	Closed	Closed	Closed
01 September 2017	AED 1559	AED 1818	AED 1429
31 August 2017	AED 1538	AED 1794	AED 1410
30 August 2017	AED 1550	AED 1808	AED 1421
29 August 2017	AED 1554	AED 1813	AED 1425
28 August 2017	AED 1528	AED 1782	AED 1400
27 August 2017	AED 1525	AED 1778	AED 1397
26 August 2017	AED 1525	AED 1778	AED 1397
25 August 2017	AED 1519	AED 1771	AED 1392
24 August 2017	AED 1521	AED 1773	AED 1394
23 August 2017	AED 1518	AED 1770	AED 1391
22 August 2017	AED 1523	AED 1776	AED 1396
21 August 2017	AED 1518	AED 1770	AED 1391
20 August 2017	AED 1518	AED 1770	AED 1391
19 August 2017	AED 1516	AED 1769	AED 1390
18 August 2017	AED 1520	AED 1772	AED 1393
17 August 2017	AED 1520	AED 1772	AED 1393
16 August 2017	AED 1502	AED 1751	AED 1377
15 August 2017	AED 1502	AED 1751	AED 1377
14 August 2017	AED 1505	AED 1755	AED 1380
13 August 2017	AED 1494	AED 1742	AED 1369
12 August 2017	AED 1522	AED 1775	AED 1395
11 August 2017	AED 1518	AED 1771	AED 1392
10 August 2017	AED 1505	AED 1755	AED 1380
09 August 2017	AED 1494	AED 1742	AED 1369
08 August 2017	AED 1486	AED 1733	AED 1362
07 August 2017	AED 1485	AED 1733	AED 1362
06 August 2017	AED 1486	AED 1733	AED 1362
05 August 2017	AED 1486	AED 1733	AED 1362
04 August 2017	AED 1498	AED 1746	AED 1373
03 August 2017	AED 1490	AED 1738	AED 1366
02 August 2017	AED 1497	AED 1746	AED 1372
01 August 2017	AED 1499	AED 1748	AED 1374
31 July 2017	AED 1497	AED 1746	AED 1372
30 July 2017	AED 1499	AED 1748	AED 1374
29 July 2017	AED 1499	AED 1748	AED 1374
28 July 2017	AED 1486	AED 1733	AED 1362
27 July 2017	AED 1491	AED 1739	AED 1367
26 July 2017	AED 1472	AED 1716	AED 1349
25 July 2017	AED 1482	AED 1728	AED 1358
24 July 2017	AED 1481	AED 1727	AED 1358
23 July 2017	AED 1482	AED 1728	AED 1358
22 July 2017	AED 1482	AED 1728	AED 1358
21 July 2017	AED 1469	AED 1713	AED 1346
20 July 2017	AED 1466	AED 1710	AED 1344
19 July 2017	AED 1466	AED 1710	AED 1344
18 July 2017	AED 1461	AED 1705	AED 1340
17 July 2017	AED 1453	AED 1694	AED 1332
16 July 2017	AED 1453	AED 1694	AED 1332
15 July 2017	AED 1451	AED 1692	AED 1330
14 July 2017	AED 1436	AED 1675	AED 1316
13 July 2017	AED 1444	AED 1684	AED 1324
12 July 2017	AED 1444	AED 1684	AED 1324
11 July 2017	AED 1431	AED 1669	AED 1312
10 July 2017	AED 1430	AED 1668	AED 1311
09 July 2017	AED 1430	AED 1668	AED 1311
08 July 2017	AED 1432	AED 1670	AED 1313
07 July 2017	AED 1441	AED 1680	AED 1321
06 July 2017	AED 1447	AED 1688	AED 1327
05 July 2017	AED 1449	AED 1690	AED 1329
04 July 2017	AED 1449	AED 1690	AED 1329
03 July 2017	AED 1461	AED 1705	AED 1340
02 July 2017	AED 1461	AED 1705	AED 1340
01 July 2017	AED 1466	AED 1709	AED 1343
30 June 2017	AED 1472	AED 1716	AED 1349
29 June 2017	AED 1477	AED 1723	AED 1354
28 June 2017	AED 1487	AED 1733	AED 1364
27 June 2017	AED 1477	AED 1723	AED 1354
26 June 2017	AED 1484	AED 1730	AED 1360
25 June 2017	AED 1478	AED 1724	AED 1355
24 June 2017	AED 1484	AED 1730	AED 1360
23 June 2017	AED 1478	AED 1724	AED 1355
22 June 2017	AED 1479	AED 1725	AED 1355
21 June 2017	AED 1472	AED 1718	AED 1349
20 June 2017	AED 1470	AED 1714	AED 1347
19 June 2017	AED 1479	AED 1725	AED 1356
18 June 2017	AED 1479	AED 1725	AED 1356
17 June 2017	AED 1479	AED 1725	AED 1356
16 June 2017	AED 1480	AED 1726	AED 1357
15 June 2017	AED 1493	AED 1742	AED 1369
14 June 2017	AED 1493	AED 1742	AED 1369
13 June 2017	AED 1493	AED 1742	AED 1369
12 June 2017	AED 1493	AED 1742	AED 1369
11 June 2017	AED 1510	AED 1761	AED 1384
10 June 2017	AED 1495	AED 1744	AED 1370
09 June 2017	AED 1510	AED 1761	AED 1384
08 June 2017	AED 1510	AED 1761	AED 1384
07 June 2017	AED 1525	AED 1778	AED 1397
06 June 2017	AED 1525	AED 1778	AED 1397
05 June 2017	AED 1525	AED 1778	AED 1397
04 June 2017	AED 1509	AED 1760	AED 1383
03 June 2017	AED 1509	AED 1760	AED 1383
02 June 2017	AED 1509	AED 1760	AED 1383
01 June 2017	AED 1498	AED 1747	AED 1373
31 May 2017	AED 1488	AED 1735	AED 1364
30 May 2017	AED 1488	AED 1735	AED 1364
29 May 2017	AED 1497	AED 1746	AED 1372
28 May 2017	AED 1497	AED 1746	AED 1372
27 May 2017	AED 1496	AED 1745	AED 1371
26 May 2017	AED 1485	AED 1732	AED 1361
25 May 2017	AED 1486	AED 1734	AED 1362
24 May 2017	AED 1478	AED 1724	AED 1355
23 May 2017	AED 1478	AED 1724	AED 1355
22 May 2017	AED 1478	AED 1724	AED 1355
21 May 2017	AED 1478	AED 1724	AED 1355
20 May 2017	AED 1483	AED 1729	AED 1359
19 May 2017	AED 1478	AED 1724	AED 1355
18 May 2017	AED 1478	AED 1724	AED 1355
17 May 2017	AED 1468	AED 1712	AED 1346
16 May 2017	AED 1458	AED 1700	AED 1336
15 May 2017	AED 1453	AED 1695	AED 1332
14 May 2017	AED 1453	AED 1695	AED 1332
13 May 2017	AED 1450	AED 1691	AED 1329
12 May 2017	AED 1449	AED 1689	AED 1328
11 May 2017	AED 1449	AED 1689	AED 1328
10 May 2017	AED 1444	AED 1684	AED 1323
09 May 2017	AED 1450	AED 1691	AED 1329
08 May 2017	AED 1453	AED 1694	AED 1332
07 May 2017	AED 1453	AED 1694	AED 1332
06 May 2017	AED 1463	AED 1707	AED 1341
05 May 2017	AED 1450	AED 1691	AED 1329
04 May 2017	AED 1463	AED 1707	AED 1341
03 May 2017	AED 1483	AED 1730	AED 1359
02 May 2017	AED 1483	AED 1730	AED 1359
01 May 2017	AED 1483	AED 1730	AED 1359
30 April 2017	AED 1483	AED 1730	AED 1359
29 April 2017	AED 1497	AED 1746	AED 1372
28 April 2017	AED 1497	AED 1746	AED 1372
27 April 2017	AED 1496	AED 1744	AED 1371
26 April 2017	AED 1493	AED 1741	AED 1368
25 April 2017	AED 1504	AED 1754	AED 1378
24 April 2017	AED 1506	AED 1756	AED 1380
23 April 2017	AED 1506	AED 1756	AED 1380
22 April 2017	AED 1516	AED 1768	AED 1390
21 April 2017	AED 1511	AED 1762	AED 1385
20 April 2017	AED 1510	AED 1761	AED 1384
19 April 2017	AED 1510	AED 1761	AED 1384
18 April 2017	AED 1510	AED 1761	AED 1384
17 April 2017	AED 1516	AED 1768	AED 1390
16 April 2017	AED 1516	AED 1768	AED 1390
15 April 2017	AED 1516	AED 1768	AED 1390
14 April 2017	AED 1516	AED 1768	AED 1390
13 April 2017	AED 1516	AED 1768	AED 1390
12 April 2017	AED 1516	AED 1768	AED 1390
11 April 2017	AED 1479	AED 1725	AED 1356
10 April 2017	AED 1479	AED 1725	AED 1356
09 April 2017	AED 1479	AED 1725	AED 1356
08 April 2017	AED 1481	AED 1727	AED 1358
07 April 2017	AED 1481	AED 1727	AED 1358
06 April 2017	AED 1481	AED 1727	AED 1358
05 April 2017	AED 1481	AED 1727	AED 1358
04 April 2017	AED 1484	AED 1731	AED 1360
03 April 2017	AED 1474	AED 1719	AED 1351
02 April 2017	AED 1474	AED 1719	AED 1351
01 April 2017	AED 1476	AED 1721	AED 1353
31 March 2017	AED 1467	AED 1710	AED 1344
30 March 2017	AED 1476	AED 1721	AED 1353
29 March 2017	AED 1475	AED 1721	AED 1352
28 March 2017	AED 1481	AED 1727	AED 1357
27 March 2017	AED 1484	AED 1731	AED 1361
26 March 2017	AED 1484	AED 1731	AED 1361
25 March 2017	AED 1470	AED 1715	AED 1348
24 March 2017	AED 1458	AED 1700	AED 1336
23 March 2017	AED 1451	AED 1693	AED 1330
22 March 2017	AED 1458	AED 1700	AED 1336
21 March 2017	AED 1451	AED 1693	AED 1330
20 March 2017	AED 1458	AED 1700	AED 1336
19 March 2017	AED 1458	AED 1700	AED 1336
18 March 2017	AED 1458	AED 1700	AED 1336
17 March 2017	AED 1448	AED 1689	AED 1328
16 March 2017	AED 1448	AED 1689	AED 1328
15 March 2017	AED 1448	AED 1689	AED 1328
14 March 2017	AED 1422	AED 1658	AED 1304
13 March 2017	AED 1422	AED 1658	AED 1304
12 March 2017	AED 1422	AED 1658	AED 1304
11 March 2017	AED 1425	AED 1662	AED 1307
10 March 2017	AED 1415	AED 1650	AED 1297
09 March 2017	AED 1425	AED 1662	AED 1307
08 March 2017	AED 1438	AED 1677	AED 1318
07 March 2017	AED 1447	AED 1688	AED 1326
06 March 2017	AED 1457	AED 1699	AED 1335
05 March 2017	AED 1457	AED 1699	AED 1335
04 March 2017	AED 1458	AED 1700	AED 1336
03 March 2017	AED 1454	AED 1695	AED 1333
02 March 2017	AED 1471	AED 1716	AED 1349
01 March 2017	AED 1469	AED 1713	AED 1346
28 February 2017	AED 1479	AED 1725	AED 1356
27 February 2017	AED 1484	AED 1730	AED 1360
26 February 2017	AED 1484	AED 1730	AED 1360
25 February 2017	AED 1460	AED 1703	AED 1338
24 February 2017	AED 1475	AED 1720	AED 1351
23 February 2017	AED 1460	AED 1703	AED 1338
22 February 2017	AED 1459	AED 1702	AED 1337
21 February 2017	AED 1455	AED 1697	AED 1334
20 February 2017	AED 1457	AED 1699	AED 1335
19 February 2017	AED 1457	AED 1699	AED 1335
18 February 2017	AED 1458	AED 1700	AED 1336
17 February 2017	AED 1461	AED 1704	AED 1339
16 February 2017	AED 1461	AED 1704	AED 1339
15 February 2017	AED 1447	AED 1688	AED 1327
14 February 2017	AED 1447	AED 1688	AED 1327
13 February 2017	AED 1451	AED 1693	AED 1330
12 February 2017	AED 1451	AED 1693	AED 1330
11 February 2017	AED 1456	AED 1698	AED 1334
10 February 2017	AED 1446	AED 1686	AED 1325
09 February 2017	AED 1465	AED 1709	AED 1343
08 February 2017	AED 1457	AED 1699	AED 1336
07 February 2017	AED 1456	AED 1698	AED 1334
06 February 2017	AED 1450	AED 1691	AED 1329
05 February 2017	AED 1450	AED 1691	AED 1329
04 February 2017	AED 1441	AED 1680	AED 1320
03 February 2017	AED 1436	AED 1675	AED 1316
02 February 2017	AED 1436	AED 1675	AED 1316
01 February 2017	AED 1436	AED 1675	AED 1316
31 January 2017	AED 1453	AED 1685	AED 1363
30 January 2017	AED 1453	AED 1685	AED 1363
29 January 2017	AED 1406	AED 1640	AED 1289
28 January 2017	AED 1406	AED 1640	AED 1289
27 January 2017	AED 1406	AED 1640	AED 1289
26 January 2017	AED 1406	AED 1640	AED 1289
25 January 2017	AED 1406	AED 1640	AED 1289
24 January 2017	AED 1437	AED 1675	AED 1317
23 January 2017	AED 1437	AED 1675	AED 1317
22 January 2017	AED 1437	AED 1675	AED 1317
21 January 2017	AED 1428	AED 1665	AED 1309
20 January 2017	AED 1425	AED 1662	AED 1306
19 January 2017	AED 1420	AED 1656	AED 1302
18 January 2017	AED 1430	AED 1668	AED 1310
17 January 2017	AED 1424	AED 1660	AED 1305
16 January 2017	AED 1424	AED 1660	AED 1305
15 January 2017	AED 1402	AED 1635	AED 1285
14 January 2017	AED 1414	AED 1649	AED 1296
13 January 2017	AED 1402	AED 1635	AED 1285
12 January 2017	AED 1411	AED 1645	AED 1293
11 January 2017	AED 1402	AED 1635	AED 1285
10 January 2017	AED 1401	AED 1634	AED 1285
09 January 2017	AED 1401	AED 1634	AED 1285
08 January 2017	AED 1392	AED 1625	AED 1276
07 January 2017	AED 1383	AED 1613	AED 1268
06 January 2017	AED 1392	AED 1623	AED 1275
05 January 2017	AED 1382	AED 1612	AED 1267
04 January 2017	AED 1369	AED 1597	AED 1255
03 January 2017	AED 1366	AED 1593	AED 1252
02 January 2017	AED 1366	AED 1593	AED 1252
01 January 2017	AED 1369	AED 1597	AED 1255
31 December 2016	AED 1360	AED 1586	AED 1247
30 December 2016	AED 1369	AED 1597	AED 1255
29 December 2016	AED 1353	AED 1577	AED 1240
28 December 2016	AED 1347	AED 1571	AED 1235
27 December 2016	AED 1342	AED 1565	AED 1230
26 December 2016	AED 1338	AED 1560	AED 1226
25 December 2016	AED 1338	AED 1560	AED 1226
24 December 2016	AED 1338	AED 1560	AED 1226
23 December 2016	AED 1335	AED 1557	AED 1224
22 December 2016	AED 1334	AED 1556	AED 1223
21 December 2016	AED 1341	AED 1563	AED 1229
20 December 2016	AED 1343	AED 1566	AED 1231
19 December 2016	AED 1343	AED 1566	AED 1231
18 December 2016	AED 1343	AED 1566	AED 1231
17 December 2016	AED 1340	AED 1562	AED 1228
16 December 2016	AED 1335	AED 1557	AED 1224
15 December 2016	AED 1347	AED 1571	AED 1235
14 December 2016	AED 1369	AED 1597	AED 1255
13 December 2016	AED 1367	AED 1594	AED 1253
12 December 2016	AED 1367	AED 1594	AED 1253
11 December 2016	AED 1367	AED 1594	AED 1253
10 December 2016	AED 1370	AED 1598	AED 1256
09 December 2016	AED 1380	AED 1609	AED 1265
08 December 2016	AED 1389	AED 1620	AED 1273
07 December 2016	AED 1378	AED 1607	AED 1263
06 December 2016	AED 1385	AED 1615	AED 1269
05 December 2016	AED 1385	AED 1615	AED 1269
04 December 2016	AED 1385	AED 1615	AED 1269
03 December 2016	AED 1390	AED 1621	AED 1274
02 December 2016	AED 1386	AED 1616	AED 1270
01 December 2016	AED 1386	AED 1616	AED 1270
30 November 2016	AED 1408	AED 1642	AED 1290
29 November 2016	AED 1405	AED 1639	AED 1288
28 November 2016	AED 1405	AED 1639	AED 1288
27 November 2016	AED 1405	AED 1639	AED 1288
26 November 2016	AED 1398	AED 1630	AED 1281
25 November 2016	AED 1389	AED 1620	AED 1314
24 November 2016	AED 1401	AED 1634	AED 1273
23 November 2016	AED 1434	AED 1672	AED 1314
22 November 2016	AED 1438	AED 1677	AED 1318
21 November 2016	AED 1435	AED 1674	AED 1315
20 November 2016	AED 1435	AED 1674	AED 1315
19 November 2016	AED 1435	AED 1674	AED 1315
18 November 2016	AED 1427	AED 1664	AED 1308
17 November 2016	AED 1427	AED 1664	AED 1308
16 November 2016	AED 1427	AED 1664	AED 1308
15 November 2016	AED 1436	AED 1675	AED 1317
14 November 2016	AED 1436	AED 1675	AED 1317
13 November 2016	AED 1436	AED 1675	AED 1317
12 November 2016	AED 1518	AED 1770	AED 1391
11 November 2016	AED 1482	AED 1729	AED 1359
10 November 2016	AED 1518	AED 1770	AED 1391
09 November 2016	AED 1561	AED 1820	AED 1431
08 November 2016	AED 1515	AED 1766	AED 1388
07 November 2016	AED 1522	AED 1776	AED 1395
06 November 2016	AED 1522	AED 1776	AED 1395
05 November 2016	AED 1540	AED 1796	AED 1411
04 November 2016	AED 1540	AED 1796	AED 1411
03 November 2016	AED 1542	AED 1798	AED 1413
02 November 2016	AED 1526	AED 1779	AED 1399
01 November 2016	AED 1508	AED 1758	AED 1382
31 October 2016	AED 1505	AED 1755	AED 1379
30 October 2016	AED 1505	AED 1755	AED 1379
29 October 2016	AED 1506	AED 1757	AED 1381
28 October 2016	AED 1501	AED 1750	AED 1376
27 October 2016	AED 1495	AED 1744	AED 1370
26 October 2016	AED 1504	AED 1755	AED 1379
25 October 2016	AED 1494	AED 1742	AED 1369
24 October 2016	AED 1493	AED 1741	AED 1369
23 October 2016	AED 1492	AED 1740	AED 1368
22 October 2016	AED 1495	AED 1744	AED 1370
21 October 2016	AED 1492	AED 1740	AED 1368
20 October 2016	AED 1502	AED 1751	AED 1376
19 October 2016	AED 1482	AED 1728	AED 1358
18 October 2016	AED 1485	AED 1732	AED 1361
17 October 2016	AED 1482	AED 1728	AED 1358
16 October 2016	AED 1483	AED 1729	AED 1359
15 October 2016	AED 1476	AED 1722	AED 1353
14 October 2016	AED 1483	AED 1729	AED 1359
13 October 2016	AED 1487	AED 1734	AED 1363
12 October 2016	AED 1487	AED 1734	AED 1363
11 October 2016	AED 1478	AED 1724	AED 1355
10 October 2016	AED 1483	AED 1730	AED 1360
09 October 2016	AED 1478	AED 1724	AED 1355
08 October 2016	AED 1483	AED 1730	AED 1360
07 October 2016	AED 1478	AED 1724	AED 1355
06 October 2016	AED 1493	AED 1741	AED 1369
05 October 2016	AED 1519	AED 1771	AED 1392
04 October 2016	AED 1555	AED 1813	AED 1425
03 October 2016	AED 1556	AED 1815	AED 1426
02 October 2016	AED 1559	AED 1818	AED 1429
01 October 2016	AED 1557	AED 1815	AED 1427
30 September 2016	AED 1559	AED 1818	AED 1429
29 September 2016	AED 1567	AED 1828	AED 1436
28 September 2016	AED 1570	AED 1831	AED 1440
27 September 2016	AED 1571	AED 1832	AED 1440
26 September 2016	AED 1570	AED 1831	AED 1440
25 September 2016	AED 1571	AED 1832	AED 1440
24 September 2016	AED 1572	AED 1833	AED 1441
23 September 2016	AED 1571	AED 1832	AED 1440
22 September 2016	AED 1570	AED 1831	AED 1439
21 September 2016	AED 1590	AED 1845	AED 1493
20 September 2016	AED 1557	AED 1816	AED 1427
19 September 2016	AED 1557	AED 1816	AED 1427
18 September 2016	AED 1557	AED 1816	AED 1427
17 September 2016	AED 1557	AED 1816	AED 1427
16 September 2016	AED 1557	AED 1816	AED 1427
15 September 2016	Closed	Closed	Closed
14 September 2016	Closed	Closed	Closed
13 September 2016	Closed	Closed	Closed
12 September 2016	AED 1569	AED 1830	AED 1437
11 September 2016	AED 1569	AED 1830	AED 1437
10 September 2016	AED 1568	AED 1829	AED 1438
09 September 2016	AED 1573	AED 1834	AED 1441
08 September 2016	AED 1583	AED 1846	AED 1451
07 September 2016	AED 1584	AED 1847	AED 1452
06 September 2016	AED 1568	AED 1829	AED 1437
05 September 2016	AED 1560	AED 1819	AED 1430
04 September 2016	AED 1560	AED 1819	AED 1430
03 September 2016	AED 1567	AED 1828	AED 1436
02 September 2016	AED 1556	AED 1814	AED 1426
01 September 2016	AED 1554	AED 1813	AED 1425
31 August 2016	AED 1556	AED 1815	AED 1427
30 August 2016	AED 1560	AED 1819	AED 1430
29 August 2016	AED 1554	AED 1813	AED 1425
28 August 2016	AED 1554	AED 1813	AED 1425
27 August 2016	AED 1558	AED 1817	AED 1428
26 August 2016	AED 1559	AED 1818	AED 1429
25 August 2016	AED 1567	AED 1827	AED 1436
24 August 2016	AED 1578	AED 1840	AED 1446
23 August 2016	AED 1578	AED 1840	AED 1446
22 August 2016	AED 1575	AED 1836	AED 1443
21 August 2016	AED 1575	AED 1836	AED 1443
20 August 2016	AED 1585	AED 1848	AED 1453
19 August 2016	AED 1594	AED 1859	AED 1461
18 August 2016	AED 1598	AED 1863	AED 1464
17 August 2016	AED 1593	AED 1858	AED 1460
16 August 2016	AED 1591	AED 1855	AED 1458
15 August 2016	AED 1575	AED 1836	AED 1443
14 August 2016	AED 1575	AED 1836	AED 1443
13 August 2016	AED 1575	AED 1836	AED 1443
12 August 2016	AED 1575	AED 1836	AED 1443
11 August 2016	AED 1591	AED 1855	AED 1458
10 August 2016	AED 1592	AED 1856	AED 1459
09 August 2016	AED 1574	AED 1835	AED 1442
08 August 2016	AED 1620	AED 1837	AED 1523
07 August 2016	AED 1620	AED 1837	AED 1523
06 August 2016	AED 1618	AED 1838	AED 1520
05 August 2016	AED 1650	AED 1888	AED 1550
	AED	AED	AED
04 August 2016	AED 1653	AED 1854	AED 1553
03 August 2016	AED 1650	AED 1912	AED 1550
02 August 2016	AED 1633	AED 1897	AED 1535
01 August 2016	AED 1635	AED 1900	AED 1538
31 July 2016	AED 1635	AED 1900	AED 1538
30 July 2016	AED 1635	AED 1900	AED 1538
29 July 2016	AED 1618	AED 1883	AED 1520
28 July 2016	AED 1620	AED 1885	AED 1523
27 July 2016	AED 1598	AED 1863	AED 1503
26 July 2016	AED 1598	AED 1863	AED 1503
25 July 2016	AED 1595	AED 1852	AED 1500
24 July 2016	AED 1554	AED 1812	AED 1424
23 July 2016	AED 1554	AED 1812	AED 1424
22 July 2016	AED 1608	AED 1874	AED 1510
21 July 2016	AED 1608	AED 1874	AED 1510
20 July 2016	AED 1613	AED 1879	AED 1515
19 July 2016	AED 1608	AED 1874	AED 1510
18 July 2016	AED 1608	AED 1874	AED 1510
17 July 2016	AED 1615	AED 1881	AED 1518
16 July 2016	AED 1615	AED 1881	AED 1518
15 July 2016	AED 1608	AED 1874	AED 1510
14 July 2016	AED 1620	AED 1886	AED 1485
13 July 2016	AED 1618	AED 1884	AED 1483
12 July 2016	AED 1598	AED 1864	AED 1465
11 July 2016	AED 1618	AED 1884	AED 1483
10 July 2016	AED 1616	AED 1882	AED 1481
09 July 2016	AED 1616	AED 1882	AED 1481
08 July 2016	AED 1598	AED 1864	AED 1465
07 July 2016	AED 1617	AED 1881	AED 1482
06 July 2016	AED 1617	AED 1881	AED 1482
05 July 2016	AED 1628	AED 1898	AED 1528
04 July 2016	AED 1625	AED 1895	AED 1528
03 July 2016	AED 1618	AED 1888	AED 1520
02 July 2016	AED 1618	AED 1888	AED 1520
01 July 2016	AED 1618	AED 1888	AED 1520
30 June 2016	AED 1605	AED 1875	AED 1508
29 June 2016	AED 1605	AED 1875	AED 1508
28 June 2016	AED 1613	AED 1883	AED 1513
27 June 2016	AED 1595	AED 1862	AED 1498
26 June 2016	AED 1595	AED 1862	AED 1498
25 June 2016	AED 1550	AED 1853	AED 1458
24 June 2016	AED 1525	AED 1826	AED 1433
23 June 2016	AED 1538	AED 1831	AED 1443
22 June 2016	AED 1550	AED 1853	AED 1458
21 June 2016	AED 1550	AED 1853	AED 1458
20 June 2016	AED 1573	AED 1830	AED 1478
19 June 2016	AED 1558	AED 1815	AED 1463
18 June 2016	AED 1558	AED 1815	AED 1463
17 June 2016	AED 1578	AED 1835	AED 1483
16 June 2016	AED 1558	AED 1815	AED 1463
15 June 2016	AED 1553	AED 1810	AED 1458
14 June 2016	AED 1558	AED 1815	AED 1463
13 June 2016	AED 1543	AED 1800	AED 1450
12 June 2016	AED 1538	AED 1795	AED 1445
11 June 2016	AED 1538	AED 1795	AED 1445
10 June 2016	AED 1530	AED 1787	AED 1435
09 June 2016	AED 1513	AED 1770	AED 1420
08 June 2016	AED 1503	AED 1760	AED 1413
07 June 2016	AED 1503	AED 1760	AED 1413
06 June 2016	AED 1508	AED 1765	AED 1415
05 June 2016	AED 1508	AED 1765	AED 1415
04 June 2016	AED 1508	AED 1765	AED 1415
03 June 2016	AED 1468	AED 1723	AED 1380
02 June 2016	AED 1473	AED 1728	AED 1385
01 June 2016	AED 1470	AED 1725	AED 1383
31 May 2016	AED 1468	AED 1723	AED 1380
30 May 2016	AED 1458	AED 1713	AED 1370
29 May 2016	AED 1475	AED 1730	AED 1385
28 May 2016	AED 1475	AED 1730	AED 1385
27 May 2016	AED 1475	AED 1730	AED 1385
26 May 2016	AED 1490	AED 1745	AED 1398
25 May 2016	AED 1488	AED 1743	AED 1396
24 May 2016	AED 1510	AED 1765	AED 1418
23 May 2016	AED 1525	AED 1780	AED 1428
22 May 2016	AED 1523	AED 1777	AED 1430
21 May 2016	AED 1523	AED 1777	AED 1430
20 May 2016	AED 1523	AED 1777	AED 1430
19 May 2016	AED 1523	AED 1777	AED 1430
18 May 2016	AED 1545	AED 1799	AED 1453
17 May 2016	AED 1550	AED 1804	AED 1455
16 May 2016	AED 1548	AED 1802	AED 1453
15 May 2016	AED 1540	AED 1794	AED 1448
14 May 2016	AED 1540	AED 1794	AED 1448
13 May 2016	AED 1535	AED 1789	AED 1443
12 May 2016	AED 1543	AED 1797	AED 1450
11 May 2016	AED 1525	AED 1779	AED 1433
10 May 2016	AED 1533	AED 1787	AED 1438
09 May 2016	AED 1558	AED 1812	AED 1463
08 May 2016	AED 1552	AED 1806	AED 1458
07 May 2016	AED 1552	AED 1806	AED 1458
06 May 2016	AED 1548	AED 1802	AED 1455
05 May 2016	AED 1550	AED 1804	AED 1458
04 May 2016	AED 1558	AED 1812	AED 1463
03 May 2016	AED 1570	AED 1824	AED 1475
02 May 2016	AED 1565	AED 1819	AED 1470
01 May 2016	AED 1550	AED 1804	AED 1455
30 April 2016	AED 1550	AED 1804	AED 1455
29 April 2016	AED 1523	AED 1787	AED 1430
28 April 2016	AED 1505	AED 1769	AED 1415
27 April 2016	AED 1505	AED 1769	AED 1415
26 April 2016	AED 1503	AED 1767	AED 1413
25 April 2016	AED 1493	AED 1757	AED 1403
24 April 2016	AED 1513	AED 1777	AED 1420
23 April 2016	AED 1513	AED 1777	AED 1420
22 April 2016	AED 1513	AED 1777	AED 1420
21 April 2016	AED 1513	AED 1777	AED 1420
20 April 2016	AED 1520	AED 1774	AED 1428
19 April 2016	AED 1498	AED 1752	AED 1405
18 April 2016	AED 1495	AED 1749	AED 1402
17 April 2016	AED 1490	AED 1744	AED 1400
16 April 2016	AED 1490	AED 1744	AED 1400
15 April 2016	AED 1503	AED 1757	AED 1413
14 April 2016	AED 1505	AED 1759	AED 1415
13 April 2016	AED 1525	AED 1779	AED 1433
12 April 2016	AED 1525	AED 1779	AED 1433
11 April 2016	AED 1515	AED 1767	AED 1423
10 April 2016	AED 1498	AED 1747	AED 1408
09 April 2016	AED 1498	AED 1747	AED 1408
08 April 2016	AED 1498	AED 1747	AED 1408
07 April 2016	AED 1485	AED 1732	AED 1395
06 April 2016	AED 1493	AED 1741	AED 1402
05 April 2016	AED 1478	AED 1723	AED 1388
04 April 2016	AED 1475	AED 1720	AED 1385
03 April 2016	AED 1493	AED 1741	AED 1403
02 April 2016	AED 1493	AED 1741	AED 1403
01 April 2016	AED 1493	AED 1741	AED 1403
31 March 2016	AED 1485	AED 1732	AED 1395
30 March 2016	AED 1488	AED 1735	AED 1398
29 March 2016	AED 1478	AED 1723	AED 1390
28 March 2016	AED 1473	AED 1718	AED 1385
27 March 2016	AED 1476	AED 1715	AED 1388
26 March 2016	AED 1476	AED 1715	AED 1388
25 March 2016	AED 1476	AED 1715	AED 1388
24 March 2016	AED 1480	AED 1726	AED 1390
23 March 2016	AED 1508	AED 1758	AED 1418
22 March 2016	AED 1508	AED 1758	AED 1418
21 March 2016	AED 1520	AED 1773	AED 1428
20 March 2016	AED 1522	AED 1775	AED 1432
19 March 2016	AED 1522	AED 1775	AED 1432
18 March 2016	AED 1538	AED 1793	AED 1445
17 March 2016	AED 1523	AED 1776	AED 1430
16 March 2016	AED 1495	AED 1744	AED 1403
15 March 2016	AED 1505	AED 1755	AED 1415
14 March 2016	AED 1515	AED 1767	AED 1423
13 March 2016	AED 1533	AED 1788	AED 1438
12 March 2016	AED 1533	AED 1788	AED 1438
11 March 2016	AED 1513	AED 1770	AED 1420
10 March 2016	AED 1520	AED 1773	AED 1428
09 March 2016	AED 1535	AED 1790	AED 1443
08 March 2016	AED 1535	AED 1790	AED 1443
07 March 2016	AED 1525	AED 1779	AED 1433
06 March 2016	AED 1535	AED 1790	AED 1443
05 March 2016	AED 1535	AED 1790	AED 1443
04 March 2016	AED 1520	AED 1773	AED 1428
03 March 2016	AED 1500	AED 1750	AED 1410
02 March 2016	AED 1495	AED 1744	AED 1405
01 March 2016	AED 1494	AED 1743	AED 1403
29 February 2016	AED 1480	AED 1726	AED 1390
28 February 2016	AED 1475	AED 1720	AED 1385
27 February 2016	AED 1475	AED 1720	AED 1385
26 February 2016	AED 1495	AED 1495	AED 1405
25 February 2016	AED 1513	AED 1764	AED 1423
24 February 2016	AED 1485	AED 1732	AED 1395
23 February 2016	AED 1450	AED 1663	AED 1378
22 February 2016	AED 1460	AED 1675	AED 1388
21 February 2016	AED 1473	AED 1689	AED 1398
20 February 2016	AED 1473	AED 1689	AED 1398
19 February 2016	AED 1448	AED 1660	AED 1375
18 February 2016	AED 1455	AED 1667	AED 1382
17 February 2016	AED 1460	AED 1770	AED 1387
16 February 2016	AED 1453	AED 1663	AED 1380
15 February 2016	AED 1488	AED 1693	AED 1413
14 February 2016	AED 1488	AED 1693	AED 1413
13 February 2016	AED 1488	AED 1693	AED 1413
12 February 2016	AED 1483	AED 1688	AED 1408
11 February 2016	AED 1453	AED 1658	AED 1378
10 February 2016	AED 1430	AED 1635	AED 1358
09 February 2016	AED 1435	AED 1639	AED 1360
08 February 2016	AED 1403	AED 1607	AED 1330
07 February 2016	AED 1413	AED 1618	AED 1340
06 February 2016	AED 1393	AED 1596	AED 1320
05 February 2016	AED 1380	AED 1582	AED 1307
04 February 2016	AED 1370	AED 1568	AED 1298
03 February 2016	AED 1358	AED 1556	AED 1288
02 February 2016	AED 1350	AED 1540	AED 1280
01 February 2016	AED 1350	AED 1540	AED 1280
31 January 2016	AED 1345	AED 1535	AED 1275
30 January 2016	AED 1345	AED 1535	AED 1275
29 January 2016	AED 1343	AED 1533	AED 1273
28 January 2016	AED 1350	AED 1540	AED 1280
27 January 2016	AED 1345	AED 1535	AED 1275
26 January 2016	AED 1330	AED 1520	AED 1260
25 January 2016	AED 1328	AED 1518	AED 1258
24 January 2016	AED 1323	AED 1513	AED 1253
23 January 2016	AED 1323	AED 1513	AED 1253
22 January 2016	AED 1318	AED 1508	AED 1248
21 January 2016	AED 1325	AED 1515	AED 1258
20 January 2016	AED 1315	AED 1505	AED 1248
19 January 2016	AED 1310	AED 1500	AED 1243
18 January 2016	AED 1310	AED 1500	AED 1243
17 January 2016	AED 1305	AED 1495	AED 1235
16 January 2016	AED 1305	AED 1495	AED 1235
15 January 2016	AED 1308	AED 1498	AED 1240
14 January 2016	AED 1303	AED 1491	AED 1235
13 January 2016	AED 1308	AED 1498	AED 1240
12 January 2016	AED 1330	AED 1523	AED 1260
11 January 2016	AED 1330	AED 1523	AED 1260
10 January 2016	AED 1330	AED 1523	AED 1260
09 January 2016	AED 1330	AED 1523	AED 1260
08 January 2016	AED 1330	AED 1523	AED 1260
07 January 2016	AED 1310	AED 1498	AED 1243
06 January 2016	AED 1298	AED 1486	AED 1230
05 January 2016	AED 1298	AED 1486	AED 1230
04 January 2016	AED 1280	AED 1468	AED 1213
03 January 2016	AED 1280	AED 1468	AED 1213
02 January 2016	AED 1280	AED 1468	AED 1213
01 January 2016	AED 1280	AED 1468	AED 1213
31 December 2015	AED 1278	AED 1466	AED 1210
30 December 2015	AED 1290	AED 1478	AED 1223
29 December 2015	AED 1290	AED 1478	AED 1223
28 December 2015	AED 1295	AED 1483	AED 1228
27 December 2015	AED 1295	AED 1483	AED 1215
26 December 2015	AED 1295	AED 1483	AED 1205
25 December 2015	AED 1293	AED 1481	AED 1203
24 December 2015	AED 1290	AED 1477	AED 1218
23 December 2015	AED 1298	AED 1484	AED 1230
22 December 2015	AED 1300	AED 1487	AED 1232
21 December 2015	AED 1285	AED 1469	AED 1215
20 December 2015	AED 1273	AED 1457	AED 1205
19 December 2015	AED 1273	AED 1457	AED 1205
18 December 2015	AED 1285	AED 1470	AED 1218
17 December 2015	AED 1295	AED 1480	AED 1228
16 December 2015	AED 1278	AED 1462	AED 1210
15 December 2015	AED 1288	AED 1474	AED 1220
14 December 2015	AED 1293	AED 1480	AED 1225
13 December 2015	AED 1283	AED 1480	AED 1225
12 December 2015	AED 1283	AED 1466	AED 1215
11 December 2015	AED 1295	AED 1481	AED 1228
10 December 2015	AED 1290	AED 1477	AED 1223
09 December 2015	AED 1295	AED 1481	AED 1228
08 December 2015	AED 1305	AED 1490	AED 1238
07 December 2015	AED 1308	AED 1496	AED 1240
06 December 2015	AED 1273	AED 1451	AED 1205
05 December 2015	AED 1278	AED 1462	AED 1210
04 December 2015	AED 1273	AED 1451	AED 1205
03 December 2015	AED 1288	AED 1472	AED 1218
02 December 2015	AED 1285	AED 1469	AED 1215
01 December 2015	AED 1280	AED 1465	AED 1203
30 November 2015	AED 1273	AED 1457	AED 1205
29 November 2015	AED 1285	AED 1469	AED 1215
28 November 2015	AED 1285	AED 1469	AED 1215
27 November 2015	AED 1288	AED 1473	AED 1218
26 November 2015	AED 1293	AED 1478	AED 1225
25 November 2015	AED 1293	AED 1480	AED 1205
24 November 2015	AED 1290	AED 1475	AED 1223
23 November 2015	AED 1298	AED 1483	AED 1230
22 November 2015	AED 1300	AED 1485	AED 1233
21 November 2015	AED 1300	AED 1485	AED 1233
20 November 2015	AED 1290	AED 1475	AED 1223
19 November 2015	AED 1298	AED 1483	AED 1230
18 November 2015	AED 1295	AED 1480	AED 1228
17 November 2015	AED 1308	AED 1493	AED 1238
16 November 2015	AED 1305	AED 1490	AED 1238
15 November 2015	AED 1305	AED 1490	AED 1238
14 November 2015	AED 1305	AED 1490	AED 1238
13 November 2015	AED 1305	AED 1490	AED 1238
12 November 2015	AED 1310	AED 1495	AED 1243
11 November 2015	AED 1313	AED 1498	AED 1250
10 November 2015	AED 1313	AED 1498	AED 1250
09 November 2015	AED 1315	AED 1500	AED 1253
08 November 2015	AED 1333	AED 1517	AED 1267
07 November 2015	AED 1333	AED 1517	AED 1267
06 November 2015	AED 1333	AED 1517	AED 1267
05 November 2015	AED 1338	AED 1522	AED 1273
04 November 2015	AED 1350	AED 1534	AED 1285
03 November 2015	AED 1365	AED 1549	AED 1298
02 November 2015	AED 1375	AED 1559	AED 1305
01 November 2015	AED 1380	AED 1564	AED 1313
31 October 2015	AED 1380	AED 1564	AED 1313
30 October 2015	AED 1383	AED 1567	AED 1315
29 October 2015	AED 1420	AED 1600	AED 1348
28 October 2015	AED 1403	AED 1583	AED 1333
27 October 2015	AED 1403	AED 1583	AED 1333
26 October 2015	AED 1400	AED 1580	AED 1330
25 October 2015	AED 1403	AED 1583	AED 1333
24 October 2015	AED 1403	AED 1583	AED 1333
23 October 2015	AED 1403	AED 1583	AED 1333
22 October 2015	AED 1403	AED 1583	AED 1333
21 October 2015	AED 1413	AED 1593	AED 1343
20 October 2015	AED 1405	AED 1585	AED 1338
19 October 2015	AED 1415	AED 1595	AED 1345
18 October 2015	AED 1423	AED 1603	AED 1350
17 October 2015	AED 1423	AED 1603	AED 1350
16 October 2015	AED 1425	AED 1605	AED 1353
15 October 2015	AED 1415	AED 1595	AED 1345
14 October 2015	AED 1403	AED 1583	AED 1333
13 October 2015	AED 1398	AED 1578	AED 1328
12 October 2015	AED 1390	AED 1570	AED 1320
11 October 2015	AED 1387	AED 1567	AED 1317
10 October 2015	AED 1387	AED 1567	AED 1317
09 October 2015	AED 1378	AED 1560	AED 1310
08 October 2015	AED 1378	AED 1560	AED 1310
07 October 2015	AED 1383	AED 1563	AED 1313
06 October 2015	AED 1365	AED 1545	AED 1298
05 October 2015	AED 1370	AED 1550	AED 1303
04 October 2015	AED 1363	AED 1543	AED 1295
03 October 2015	AED 1363	AED 1543	AED 1295
02 October 2015	AED 1343	AED 1523	AED 1278
01 October 2015	AED 1343	AED 1523	AED 1278
30 September 2015	AED 1355	AED 1535	AED 1288
29 September 2015	AED 1365	AED 1545	AED 1298
28 September 2015	AED 1378	AED 1558	AED 1310
27 September 2015	AED 1378	AED 1558	AED 1310
26 September 2015	Closed	Closed	Closed
25 September 2015	Closed	Closed	Closed
24 September 2015	Closed	Closed	Closed
23 September 2015	AED 1355	AED 1535	AED 1288
22 September 2015	AED 1363	AED 1543	AED 1295
21 September 2015	AED 1370	AED 1550	AED 1303
20 September 2015	AED 1370	AED 1550	AED 1303
19 September 2015	AED 1370	AED 1550	AED 1303
18 September 2015	AED 1345	AED 1525	AED 1278
17 September 2015	AED 1335	AED 1515	AED 1270
16 September 2015	AED 1340	AED 1520	AED 1275
15 September 2015	AED 1340	AED 1520	AED 1275
14 September 2015	AED 1343	AED 1523	AED 1278
13 September 2015	AED 1340	AED 1520	AED 1275
12 September 2015	AED 1340	AED 1520	AED 1275
11 September 2015	AED 1343	AED 1523	AED 1278
10 September 2015	AED 1338	AED 1518	AED 1273
09 September 2015	AED 1360	AED 1540	AED 1293
08 September 2015	AED 1353	AED 1533	AED 1285
07 September 2015	AED 1360	AED 1540	AED 1293
06 September 2015	AED 1360	AED 1540	AED 1293
05 September 2015	AED 1360	AED 1540	AED 1293
04 September 2015	AED 1358	AED 1538	AED 1290
03 September 2015	AED 1370	AED 1550	AED 1303
02 September 2015	AED 1375	AED 1555	AED 1308
01 September 2015	AED 1370	AED 1550	AED 1303
31 August 2015	AED 1373	AED 1553	AED 1305
30 August 2015	AED 1363	AED 1543	AED 1295
29 August 2015	AED 1363	AED 1543	AED 1295
28 August 2015	AED 1358	AED 1538	AED 1293
27 August 2015	AED 1358	AED 1538	AED 1293
26 August 2015	AED 1373	AED 1553	AED 1305
25 August 2015	AED 1400	AED 1570	AED 1330
24 August 2015	AED 1403	AED 1573	AED 1333
23 August 2015	AED 1388	AED 1558	AED 1320
22 August 2015	AED 1388	AED 1558	AED 1320
21 August 2015	AED 1390	AED 1560	AED 1320
20 August 2015	AED 1365	AED 1535	AED 1298
19 August 2015	AED 1348	AED 1518	AED 1283
18 August 2015	AED 1353	AED 1523	AED 1285
17 August 2015	AED 1348	AED 1518	AED 1283
16 August 2015	AED 1350	AED 1520	AED 1285
15 August 2015	AED 1350	AED 1520	AED 1285
14 August 2015	AED 1360	AED 1530	AED 1293
13 August 2015	AED 1360	AED 1530	AED 1293
12 August 2015	AED 1340	AED 1510	AED 1275
11 August 2015	AED 1340	AED 1510	AED 1275
10 August 2015	AED 1325	AED 1595	AED 1260
09 August 2015	AED 1325	AED 1595	AED 1260
08 August 2015	AED 1325	AED 1595	AED 1260
07 August 2015	AED 1310	AED 1580	AED 1248
06 August 2015	AED 1310	AED 1580	AED 1248
05 August 2015	AED 1323	AED 1593	AED 1258
04 August 2015	AED 1310	AED 1580	AED 1248
03 August 2015	AED 1325	AED 1595	AED 1263
02 August 2015	AED 1325	AED 1595	AED 1263
01 August 2015	AED 1325	AED 1595	AED 1263
31 July 2015	AED 1310	AED 1580	AED 1248
30 July 2015	AED 1325	AED 1595	AED 1263
29 July 2015	AED 1323	AED 1593	AED 1260
28 July 2015	AED 1330	AED 1600	AED 1268
27 July 2015	AED 1330	AED 1600	AED 1268
26 July 2015	AED 1310	AED 1580	AED 1248
25 July 2015	AED 1310	AED 1580	AED 1248
24 July 2015	AED 1333	AED 1603	AED 1270
23 July 2015	AED 1323	AED 1593	AED 1260
22 July 2015	AED 1338	AED 1611	AED 1273
21 July 2015	AED 1335	AED 1608	AED 1270
20 July 2015	AED 1335	AED 1608	AED 1270
19 July 2015	AED 1340	AED 1613	AED 1275
18 July 2015	AED 1340	AED 1613	AED 1275
17 July 2015	AED 1352	AED 1625	AED 1285
16 July 2015	AED 1355	AED 1627	AED 1287
15 July 2015	AED 1365	AED 1637	AED 1297
14 July 2015	AED 1395	AED 1667	AED 1325
13 July 2015	AED 1400	AED 1672	AED 1330
12 July 2015	AED 1403	AED 1675	AED 1323
11 July 2015	AED 1403	AED 1675	AED 1323
10 July 2015	AED 1403	AED 1675	AED 1323
09 July 2015	AED 1398	AED 1670	AED 1320
08 July 2015	AED 1393	AED 1665	AED 1315
07 July 2015	AED 1410	AED 1682	AED 1338
06 July 2015	AED 1410	AED 1682	AED 1338
05 July 2015	AED 1413	AED 1685	AED 1343
04 July 2015	AED 1413	AED 1685	AED 1343
03 July 2015	AED 1410	AED 1682	AED 1338
02 July 2015	AED 1413	AED 1685	AED 1343
01 July 2015	AED 1418	AED 1690	AED 1345
30 June 2015	AED 1420	AED 1692	AED 1348
29 June 2015	AED 1428	AED 1700	AED 1355
28 June 2015	AED 1420	AED 1692	AED 1348
27 June 2015	AED 1420	AED 1692	AED 1348
26 June 2015	AED 1423	AED 1695	AED 1350
25 June 2015	AED 1423	AED 1695	AED 1350
24 June 2015	AED 1423	AED 1695	AED 1350
23 June 2015	AED 1423	AED 1695	AED 1350
22 June 2015	AED 1450	AED 1720	AED 1378
21 June 2015	AED 1450	AED 1720	AED 1378
20 June 2015	AED 1450	AED 1720	AED 1378
19 June 2015	AED 1450	AED 1720	AED 1378
18 June 2015	AED 1420	AED 1690	AED 1348
17 June 2015	AED 1425	AED 1695	AED 1353
16 June 2015	AED 1435	AED 1700	AED 1363
15 June 2015	AED 1428	AED 1693	AED 1355
14 June 2015	AED 1420	AED 1685	AED 1350
13 June 2015	AED 1420	AED 1685	AED 1350
12 June 2015	AED 1427	AED 1692	AED 1355
11 June 2015	AED 1435	AED 1700	AED 1363
10 June 2015	AED 1425	AED 1690	AED 1353
09 June 2015	AED 1418	AED 1683	AED 1345
08 June 2015	AED 1418	AED 1683	AED 1345
07 June 2015	AED 1418	AED 1683	AED 1345
06 June 2015	AED 1408	AED 1673	AED 1338
05 June 2015	AED 1418	AED 1683	AED 1345
04 June 2015	AED 1435	AED 1700	AED 1360
03 June 2015	AED 1440	AED 1705	AED 1365
02 June 2015	AED 1440	AED 1705	AED 1365
01 June 2015	AED 1440	AED 1705	AED 1365
31 May 2015	AED 1435	AED 1700	AED 1363
30 May 2015	AED 1435	AED 1700	AED 1363
29 May 2015	AED 1435	AED 1700	AED 1363
28 May 2015	AED 1433	AED 1698	AED 1360
27 May 2015	AED 1435	AED 1700	AED 1363
26 May 2015	AED 1455	AED 1720	AED 1380
25 May 2015	AED 1458	AED 1723	AED 1383
24 May 2015	AED 1458	AED 1723	AED 1383
23 May 2015	AED 1458	AED 1723	AED 1383
22 May 2015	AED 1455	AED 1720	AED 1380
21 May 2015	AED 1460	AED 1725	AED 1385
20 May 2015	AED 1458	AED 1723	AED 1383
19 May 2015	AED 1480	AED 1745	AED 1403
18 May 2015	AED 1480	AED 1745	AED 1403
17 May 2015	AED 1480	AED 1745	AED 1403
16 May 2015	AED 1475	AED 1740	AED 1400
15 May 2015	AED 1475	AED 1740	AED 1400
14 May 2015	AED 1468	AED 1734	AED 1393
13 May 2015	AED 1443	AED 1709	AED 1370
12 May 2015	AED 1425	AED 1687	AED 1355
11 May 2015	AED 1435	AED 1697	AED 1363
10 May 2015	AED 1435	AED 1697	AED 1363
09 May 2015	AED 1435	AED 1697	AED 1363
08 May 2015	AED 1425	AED 1687	AED 1353
07 May 2015	AED 1435	AED 1697	AED 1363
06 May 2015	AED 1443	AED 1705	AED 1368
05 May 2015	AED 1435	AED 1697	AED 1363
04 May 2015	AED 1425	AED 1687	AED 1353
03 May 2015	AED 1425	AED 1687	AED 1353
02 May 2015	AED 1425	AED 1687	AED 1353
01 May 2015	AED 1432	AED 1694	AED 1360
30 April 2015	AED 1460	AED 1722	AED 1385
29 April 2015	AED 1465	AED 1727	AED 1390
28 April 2015	AED 1455	AED 1717	AED 1380
27 April 2015	AED 1430	AED 1682	AED 1355
26 April 2015	AED 1423	AED 1675	AED 1353
25 April 2015	AED 1423	AED 1675	AED 1353
24 April 2015	AED 1435	AED 1687	AED 1363
23 April 2015	AED 1448	AED 1700	AED 1375
22 April 2015	AED 1448	AED 1700	AED 1375
21 April 2015	AED 1448	AED 1700	AED 1375
20 April 2015	AED 1455	AED 1707	AED 1380
19 April 2015	AED 1455	AED 1707	AED 1380
18 April 2015	AED 1455	AED 1707	AED 1380
17 April 2015	AED 1445	AED 1697	AED 1373
16 April 2015	AED 1445	AED 1697	AED 1373
15 April 2015	AED 1445	AED 1697	AED 1373
14 April 2015	AED 1453	AED 1705	AED 1380
13 April 2015	AED 1460	AED 1712	AED 1385
12 April 2015	AED 1460	AED 1712	AED 1385
11 April 2015	AED 1460	AED 1712	AED 1385
10 April 2015	AED 1448	AED 1700	AED 1375
09 April 2015	AED 1458	AED 1710	AED 1383
08 April 2015	AED 1460	AED 1712	AED 1385
07 April 2015	AED 1473	AED 1725	AED 1395
06 April 2015	AED 1453	AED 1705	AED 1375
05 April 2015	AED 1453	AED 1705	AED 1375
04 April 2015	AED 1453	AED 1705	AED 1375
03 April 2015	AED 1453	AED 1705	AED 1375
02 April 2015	AED 1450	AED 1702	AED 1374
01 April 2015	AED 1438	AED 1690	AED 1365
31 March 2015	AED 1438	AED 1690	AED 1365
30 March 2015	AED 1455	AED 1707	AED 1380
29 March 2015	AED 1450	AED 1702	AED 1375
28 March 2015	AED 1450	AED 1702	AED 1375
27 March 2015	AED 1463	AED 1715	AED 1388
26 March 2015	AED 1450	AED 1702	AED 1375
25 March 2015	AED 1443	AED 1695	AED 1370
24 March 2015	AED 1435	AED 1687	AED 1363
23 March 2015	AED 1435	AED 1687	AED 1363
22 March 2015	AED 1435	AED 1687	AED 1363
21 March 2015	AED 1400	AED 1652	AED 1330
20 March 2015	AED 1395	AED 1647	AED 1325
19 March 2015	AED 1395	AED 1647	AED 1325
18 March 2015	AED 1395	AED 1647	AED 1325
17 March 2015	AED 1400	AED 1652	AED 1330
16 March 2015	AED 1408	AED 1660	AED 1338
15 March 2015	AED 1400	AED 1652	AED 1330
14 March 2015	AED 1400	AED 1652	AED 1330
13 March 2015	AED 1405	AED 1657	AED 1335
12 March 2015	AED 1398	AED 1650	AED 1328
11 March 2015	AED 1415	AED 1667	AED 1345
10 March 2015	AED 1423	AED 1675	AED 1350
09 March 2015	AED 1420	AED 1672	AED 1348
08 March 2015	AED 1428	AED 1680	AED 1358
07 March 2015	AED 1428	AED 1680	AED 1358
06 March 2015	AED 1453	AED 1705	AED 1380
05 March 2015	AED 1455	AED 1707	AED 1383
04 March 2015	AED 1485	AED 1747	AED 1408
03 March 2015	AED 1470	AED 1732	AED 1395
02 March 2015	AED 1473	AED 1735	AED 1398
01 March 2015	AED 1463	AED 1725	AED 1388
28 February 2015	AED 1463	AED 1725	AED 1388
27 February 2015	AED 1465	AED 1727	AED 1390
26 February 2015	AED 1458	AED 1720	AED 1383
25 February 2015	AED 1455	AED 1717	AED 1380
24 February 2015	AED 1450	AED 1712	AED 1375
23 February 2015	AED 1460	AED 1722	AED 1385
22 February 2015	AED 1465	AED 1727	AED 1390
21 February 2015	AED 1465	AED 1727	AED 1390
20 February 2015	AED 1473	AED 1735	AED 1398
19 February 2015	AED 1465	AED 1727	AED 1390
18 February 2015	AED 1478	AED 1740	AED 1400
17 February 2015	AED 1495	AED 1757	AED 1418
16 February 2015	AED 1490	AED 1752	AED 1413
15 February 2015	AED 1485	AED 1747	AED 1408
14 February 2015	AED 1485	AED 1747	AED 1408
13 February 2015	AED 1485	AED 1747	AED 1408
12 February 2015	AED 1495	AED 1757	AED 1418
11 February 2015	AED 1498	AED 1760	AED 1420
10 February 2015	AED 1503	AED 1756	AED 1425
09 February 2015	AED 1495	AED 1748	AED 1417
08 February 2015	AED 1533	AED 1790	AED 1453
07 February 2015	AED 1533	AED 1790	AED 1453
06 February 2015	AED 1525	AED 1782	AED 1445
05 February 2015	AED 1528	AED 1785	AED 1448
04 February 2015	AED 1523	AED 1780	AED 1443
03 February 2015	AED 1523	AED 1780	AED 1443
02 February 2015	AED 1555	AED 1803	AED 1473
01 February 2015	AED 1555	AED 1803	AED 1473
31 January 2015	AED 1530	AED 1778	AED 1450
30 January 2015	AED 1530	AED 1778	AED 1450
29 January 2015	AED 1560	AED 1803	AED 1478
28 January 2015	AED 1565	AED 1808	AED 1483
27 January 2015	AED 1553	AED 1790	AED 1470
26 January 2015	AED 1568	AED 1810	AED 1483
25 January 2015	AED 1573	AED 1815	AED 1488
24 January 2015	AED 1573	AED 1815	AED 1488
23 January 2015	AED 1573	AED 1815	AED 1488
22 January 2015	AED 1558	AED 1800	AED 1475
21 January 2015	AED 1563	AED 1805	AED 1480
20 January 2015	AED 1545	AED 1787	AED 1463
19 January 2015	AED 1550	AED 1792	AED 1468
18 January 2015	AED 1540	AED 1782	AED 1460
17 January 2015	AED 1540	AED 1782	AED 1460
16 January 2015	AED 1525	AED 1767	AED 1445
15 January 2015	AED 1500	AED 1742	AED 1423
14 January 2015	AED 1498	AED 1740	AED 1420
13 January 2015	AED 1485	AED 1726	AED 1408
12 January 2015	AED 1485	AED 1726	AED 1408
11 January 2015	AED 1468	AED 1710	AED 1393
10 January 2015	AED 1468	AED 1710	AED 1393
09 January 2015	AED 1468	AED 1710	AED 1393
08 January 2015	AED 1470	AED 1712	AED 1395
07 January 2015	AED 1468	AED 1710	AED 1393
06 January 2015	AED 1440	AED 1682	AED 1368
05 January 2015	AED 1445	AED 1687	AED 1370
04 January 2015	AED 1440	AED 1682	AED 1368
03 January 2015	AED 1440	AED 1682	AED 1368
02 January 2015	AED 1435	AED 1678	AED 1363
01 January 2015	AED 1438	AED 1680	AED 1365
31 December 2014	AED 1460	AED 1702	AED 1385
30 December 2014	AED 1448	AED 1690	AED 1373
29 December 2014	AED 1450	AED 1692	AED 1378
28 December 2014	AED 1450	AED 1692	AED 1378
27 December 2014	AED 1450	AED 1692	AED 1378
26 December 2014	AED 1450	AED 1692	AED 1378
25 December 2014	AED 1423	AED 1665	AED 1353
24 December 2014	AED 1430	AED 1672	AED 1358
23 December 2014	AED 1450	AED 1692	AED 1375
22 December 2014	AED 1450	AED 1692	AED 1375
21 December 2014	AED 1453	AED 1695	AED 1378
20 December 2014	AED 1453	AED 1695	AED 1378
19 December 2014	AED 1453	AED 1695	AED 1378
18 December 2014	AED 1455	AED 1697	AED 1380
17 December 2014	AED 1443	AED 1685	AED 1370
16 December 2014	AED 1468	AED 1710	AED 1393
15 December 2014	AED 1483	AED 1725	AED 1405
14 December 2014	AED 1483	AED 1725	AED 1405
13 December 2014	AED 1485	AED 1728	AED 1408
12 December 2014	AED 1483	AED 1725	AED 1405
11 December 2014	AED 1493	AED 1735	AED 1415
10 December 2014	AED 1493	AED 1735	AED 1415
09 December 2014	AED 1448	AED 1690	AED 1375
08 December 2014	AED 1448	AED 1690	AED 1375
07 December 2014	AED 1455	AED 1697	AED 1383
06 December 2014	AED 1455	AED 1697	AED 1383
05 December 2014	AED 1465	AED 1707	AED 1390
04 December 2014	AED 1468	AED 1710	AED 1393
03 December 2014	AED 1455	AED 1697	AED 1383
02 December 2014	AED 1453	AED 1695	AED 1378
01 December 2014	AED 1420	AED 1662	AED 1348
30 November 2014	AED 1435	AED 1677	AED 1363
29 November 2014	AED 1435	AED 1677	AED 1363
28 November 2014	AED 1448	AED 1690	AED 1375
27 November 2014	AED 1453	AED 1695	AED 1380
26 November 2014	AED 1453	AED 1695	AED 1380
25 November 2014	AED 1448	AED 1690	AED 1375
24 November 2014	AED 1450	AED 1692	AED 1378
23 November 2014	AED 1460	AED 1702	AED 1385
22 November 2014	AED 1460	AED 1702	AED 1385
21 November 2014	AED 1445	AED 1687	AED 1370
20 November 2014	AED 1450	AED 1692	AED 1378
19 November 2014	AED 1450	AED 1692	AED 1378
18 November 2014	AED 1440	AED 1682	AED 1368
17 November 2014	AED 1443	AED 1685	AED 1370
16 November 2014	AED 1423	AED 1665	AED 1350
15 November 2014	AED 1423	AED 1665	AED 1350
14 November 2014	AED 1408	AED 1650	AED 1338
13 November 2014	AED 1413	AED 1655	AED 1343
12 November 2014	AED 1400	AED 1642	AED 1330
11 November 2014	AED 1423	AED 1665	AED 1350
10 November 2014	AED 1433	AED 1675	AED 1360
09 November 2014	AED 1388	AED 1630	AED 1318
08 November 2014	AED 1388	AED 1630	AED 1318
07 November 2014	AED 1388	AED 1630	AED 1318
06 November 2014	AED 1393	AED 1634	AED 1323
05 November 2014	AED 1415	AED 1656	AED 1343
04 November 2014	AED 1415	AED 1656	AED 1343
03 November 2014	AED 1425	AED 1666	AED 1353
02 November 2014	AED 1420	AED 1661	AED 1350
01 November 2014	AED 1420	AED 1661	AED 1350
31 October 2014	AED 1451	AED 1690	AED 1376
30 October 2014	AED 1451	AED 1690	AED 1376
29 October 2014	AED 1488	AED 1730	AED 1410
28 October 2014	AED 1493	AED 1735	AED 1415
27 October 2014	AED 1493	AED 1735	AED 1415
26 October 2014	AED 1451	AED 1690	AED 1376
25 October 2014	AED 1454	AED 1694	AED 1379
24 October 2014	AED 1454	AED 1694	AED 1379
23 October 2014	AED 1456	AED 1696	AED 1381
22 October 2014	AED 1467	AED 1709	AED 1392
21 October 2014	AED 1475	AED 1719	AED 1400
20 October 2014	AED 1472	AED 1716	AED 1397
19 October 2014	AED 1460	AED 1701	AED 1385
18 October 2014	AED 1463	AED 1704	AED 1388
17 October 2014	AED 1463	AED 1704	AED 1388
16 October 2014	AED 1461	AED 1703	AED 1386
15 October 2014	AED 1466	AED 1708	AED 1391
14 October 2014	AED 1453	AED 1693	AED 1378
13 October 2014	AED 1483	AED 1725	AED 1408
12 October 2014	AED 1478	AED 1720	AED 1403
11 October 2014	AED 1478	AED 1720	AED 1403
10 October 2014	AED 1485	AED 1727	AED 1408
09 October 2014	AED 1475	AED 1717	AED 1400
08 October 2014	AED 1475	AED 1717	AED 1400
07 October 2014	AED 1465	AED 1707	AED 1390
06 October 2014	AED 1473	AED 1715	AED 1398
05 October 2014	AED 1478	AED 1718	AED 1400
04 October 2014	AED 1445	AED 1687	AED 1373
03 October 2014	AED 1475	AED 1717	AED 1400
02 October 2014	AED 1475	AED 1717	AED 1400
01 October 2014	AED 1465	AED 1707	AED 1390
30 September 2014	AED 1473	AED 1715	AED 1398
29 September 2014	AED 1478	AED 1718	AED 1400
28 September 2014	AED 1473	AED 1715	AED 1398
27 September 2014	AED 1473	AED 1715	AED 1398
26 September 2014	AED 1478	AED 1718	AED 1400
25 September 2014	AED 1479	AED 1719	AED 1402
24 September 2014	AED 1480	AED 1720	AED 1405
23 September 2014	AED 1470	AED 1710	AED 1395
22 September 2014	AED 1475	AED 1715	AED 1400
21 September 2014	AED 1480	AED 1720	AED 1405
20 September 2014	AED 1480	AED 1720	AED 1405
19 September 2014	AED 1485	AED 1725	AED 1408
18 September 2014	AED 1498	AED 1738	AED 1420
17 September 2014	AED 1498	AED 1738	AED 1420
16 September 2014	AED 1495	AED 1735	AED 1418
15 September 2014	AED 1490	AED 1730	AED 1413
14 September 2014	AED 1493	AED 1733	AED 1415
13 September 2014	AED 1493	AED 1733	AED 1415
12 September 2014	AED 1498	AED 1738	AED 1420
11 September 2014	AED 1513	AED 1753	AED 1435
10 September 2014	AED 1513	AED 1753	AED 1435
09 September 2014	AED 1533	AED 1773	AED 1450
08 September 2014	AED 1535	AED 1775	AED 1453
07 September 2014	AED 1538	AED 1778	AED 1458
06 September 2014	AED 1535	AED 1775	AED 1453
05 September 2014	AED 1538	AED 1778	AED 1458
04 September 2014	AED 1535	AED 1775	AED 1453
03 September 2014	AED 1530	AED 1770	AED 1450
02 September 2014	AED 1558	AED 1798	AED 1475
01 September 2014	AED 1558	AED 1798	AED 1475
31 August 2014	AED 1558	AED 1798	AED 1475
30 August 2014	AED 1558	AED 1798	AED 1475
29 August 2014	AED 1560	AED 1800	AED 1478
28 August 2014	AED 1553	AED 1793	AED 1470
27 August 2014	AED 1553	AED 1793	AED 1470
26 August 2014	AED 1545	AED 1785	AED 1463
25 August 2014	AED 1553	AED 1793	AED 1470
24 August 2014	AED 1543	AED 1783	AED 1460
23 August 2014	AED 1545	AED 1785	AED 1465
22 August 2014	AED 1543	AED 1783	AED 1460
21 August 2014	AED 1565	AED 1805	AED 1483
20 August 2014	AED 1565	AED 1805	AED 1483
19 August 2014	AED 1570	AED 1810	AED 1485
18 August 2014	AED 1580	AED 1820	AED 1498
17 August 2014	AED 1588	AED 1828	AED 1503
16 August 2014	AED 1568	AED 1808	AED 1483
15 August 2014	AED 1588	AED 1828	AED 1503
14 August 2014	AED 1585	AED 1825	AED 1500
13 August 2014	AED 1588	AED 1828	AED 1503
12 August 2014	AED 1585	AED 1825	AED 1500
11 August 2014	AED 1583	AED 1823	AED 1498
10 August 2014	AED 1585	AED 1825	AED 1500
09 August 2014	AED 1583	AED 1823	AED 1498
08 August 2014	AED 1585	AED 1825	AED 1500
07 August 2014	AED 1578	AED 1818	AED 1495
06 August 2014	AED 1555	AED 1795	AED 1473
05 August 2014	AED 1565	AED 1805	AED 1483
04 August 2014	AED 1568	AED 1808	AED 1485
03 August 2014	AED 1555	AED 1795	AED 1473
02 August 2014	AED 1555	AED 1795	AED 1473
01 August 2014	AED 1555	AED 1795	AED 1473
31 July 2014	AED 1585	AED 1825	AED 1500
30 July 2014	AED 1585	AED 1825	AED 1500
29 July 2014	AED 1585	AED 1825	AED 1500
28 July 2014	AED 1585	AED 1825	AED 1500
27 July 2014	AED 1570	AED 1810	AED 1485
26 July 2014	AED 1570	AED 1810	AED 1485
25 July 2014	AED 1560	AED 1800	AED 1478
24 July 2014	AED 1580	AED 1820	AED 1495
23 July 2014	AED 1580	AED 1820	AED 1495
22 July 2014	AED 1585	AED 1825	AED 1500
21 July 2014	AED 1585	AED 1825	AED 1500
20 July 2014	AED 1583	AED 1823	AED 1498
19 July 2014	AED 1583	AED 1823	AED 1498
18 July 2014	AED 1598	AED 1838	AED 1510
17 July 2014	AED 1568	AED 1818	AED 1483
16 July 2014	AED 1568	AED 1818	AED 1483
15 July 2014	AED 1578	AED 1828	AED 1493
14 July 2014	AED 1620	AED 1870	AED 1533
13 July 2014	AED 1615	AED 1865	AED 1528
12 July 2014	AED 1615	AED 1865	AED 1528
11 July 2014	AED 1615	AED 1865	AED 1528
10 July 2014	AED 1598	AED 1848	AED 1513
09 July 2014	AED 1588	AED 1838	AED 1503
08 July 2014	AED 1590	AED 1840	AED 1505
07 July 2014	AED 1598	AED 1848	AED 1513
06 July 2014	AED 1593	AED 1843	AED 1508
05 July 2014	AED 1598	AED 1848	AED 1513
04 July 2014	AED 1593	AED 1843	AED 1508
03 July 2014	AED 1603	AED 1853	AED 1518
02 July 2014	AED 1603	AED 1853	AED 1518
01 July 2014	AED 1593	AED 1843	AED 1508
30 June 2014	AED 1593	AED 1843	AED 1508
29 June 2014	AED 1595	AED 1845	AED 1510
28 June 2014	AED 1595	AED 1845	AED 1510
27 June 2014	AED 1590	AED 1840	AED 1505
26 June 2014	AED 1600	AED 1850	AED 1515
25 June 2014	AED 1600	AED 1850	AED 1515
24 June 2014	AED 1593	AED 1843	AED 1508
23 June 2014	AED 1590	AED 1840	AED 1505
22 June 2014	AED 1590	AED 1840	AED 1505
21 June 2014	AED 1590	AED 1840	AED 1505
20 June 2014	AED 1550	AED 1800	AED 1475
19 June 2014	AED 1538	AED 1788	AED 1458
18 June 2014	AED 1538	AED 1788	AED 1458
17 June 2014	AED 1543	AED 1793	AED 1460
16 June 2014	AED 1543	AED 1793	AED 1460
15 June 2014	AED 1538	AED 1788	AED 1458
14 June 2014	AED 1538	AED 1788	AED 1458
13 June 2014	AED 1530	AED 1780	AED 1450
12 June 2014	AED 1525	AED 1775	AED 1445
11 June 2014	AED 1525	AED 1775	AED 1445
10 June 2014	AED 1518	AED 1768	AED 1438
09 June 2014	AED 1518	AED 1768	AED 1438
08 June 2014	AED 1518	AED 1768	AED 1438
07 June 2014	AED 1518	AED 1768	AED 1438
06 June 2014	AED 1518	AED 1768	AED 1438
05 June 2014	AED 1505	AED 1755	AED 1428
04 June 2014	AED 1505	AED 1755	AED 1428
03 June 2014	AED 1505	AED 1755	AED 1428
02 June 2014	AED 1518	AED 1771	AED 1438
01 June 2014	AED 1515	AED 1768	AED 1435
31 May 2014	AED 1518	AED 1771	AED 1438
30 May 2014	AED 1515	AED 1768	AED 1435
29 May 2014	AED 1520	AED 1773	AED 1443
28 May 2014	AED 1535	AED 1790	AED 1453
27 May 2014	AED 1560	AED 1818	AED 1478
26 May 2014	AED 1565	AED 1823	AED 1483
25 May 2014	AED 1565	AED 1823	AED 1483
24 May 2014	AED 1560	AED 1818	AED 1478
23 May 2014	AED 1565	AED 1823	AED 1483
22 May 2014	AED 1558	AED 1820	AED 1475
21 May 2014	AED 1565	AED 1823	AED 1483
20 May 2014	AED 1565	AED 1823	AED 1483
19 May 2014	AED 1565	AED 1823	AED 1483
18 May 2014	AED 1565	AED 1823	AED 1483
17 May 2014	AED 1560	AED 1820	AED 1478
16 May 2014	AED 1565	AED 1823	AED 1483
15 May 2014	AED 1578	AED 1836	AED 1493
14 May 2014	AED 1568	AED 1826	AED 1483
13 May 2014	AED 1570	AED 1828	AED 1485
12 May 2014	AED 1563	AED 1821	AED 1478
11 May 2014	AED 1560	AED 1818	AED 1475
10 May 2014	AED 1560	AED 1818	AED 1475
09 May 2014	AED 1560	AED 1818	AED 1475
08 May 2014	AED 1563	AED 1821	AED 1480
07 May 2014	AED 1583	AED 1841	AED 1498
06 May 2014	AED 1583	AED 1841	AED 1498
05 May 2014	AED 1575	AED 1833	AED 1493
04 May 2014	AED 1558	AED 1819	AED 1475
03 May 2014	AED 1558	AED 1819	AED 1475
02 May 2014	AED 1550	AED 1811	AED 1468
01 May 2014	AED 1565	AED 1825	AED 1483
30 April 2014	AED 1570	AED 1831	AED 1488
29 April 2014	AED 1529	AED 1784	AED 1402
28 April 2014	AED 1540	AED 1796	AED 1412
27 April 2014	AED 1540	AED 1796	AED 1411
26 April 2014	AED 1540	AED 1796	AED 1412
25 April 2014	AED 1560	AED 1823	AED 1477
24 April 2014	AED 1558	AED 1821	AED 1475
23 April 2014	AED 1558	AED 1821	AED 1475
22 April 2014	AED 1558	AED 1821	AED 1475
21 April 2014	AED 1565	AED 1828	AED 1483
20 April 2014	AED 1565	AED 1828	AED 1483
19 April 2014	AED 1565	AED 1828	AED 1483
18 April 2014	AED 1570	AED 1833	AED 1488
17 April 2014	AED 1575	AED 1838	AED 1493
16 April 2014	AED 1575	AED 1838	AED 1493
15 April 2014	AED 1603	AED 1866	AED 1518
14 April 2014	AED 1595	AED 1858	AED 1510
13 April 2014	AED 1595	AED 1858	AED 1510
12 April 2014	AED 1595	AED 1858	AED 1510
11 April 2014	AED 1593	AED 1856	AED 1508
10 April 2014	AED 1575	AED 1838	AED 1493
09 April 2014	AED 1585	AED 1848	AED 1500
08 April 2014	AED 1578	AED 1840	AED 1493
07 April 2014	AED 1578	AED 1840	AED 1493
06 April 2014	AED 1578	AED 1840	AED 1493
05 April 2014	AED 1578	AED 1840	AED 1493
04 April 2014	AED 1555	AED 1817	AED 1473
03 April 2014	AED 1563	AED 1825	AED 1480
02 April 2014	AED 1558	AED 1820	AED 1475
01 April 2014	AED 1568	AED 1830	AED 1488
31 March 2014	AED 1568	AED 1830	AED 1488
30 March 2014	AED 1560	AED 1822	AED 1478
29 March 2014	AED 1560	AED 1822	AED 1478
28 March 2014	AED 1568	AED 1830	AED 1488
27 March 2014	AED 1578	AED 1840	AED 1493
26 March 2014	AED 1585	AED 1849	AED 1500
25 March 2014	AED 1603	AED 1869	AED 1518
24 March 2014	AED 1618	AED 1886	AED 1530
23 March 2014	AED 1618	AED 1886	AED 1530
22 March 2014	AED 1618	AED 1886	AED 1530
21 March 2014	AED 1610	AED 1878	AED 1523
20 March 2014	AED 1623	AED 1896	AED 1535
19 March 2014	AED 1643	AED 1916	AED 1553
18 March 2014	AED 1670	AED 1946	AED 1578
17 March 2014	AED 1670	AED 1946	AED 1578
16 March 2014	AED 1670	AED 1946	AED 1578
15 March 2014	AED 1670	AED 1946	AED 1578
14 March 2014	AED 1660	AED 1936	AED 1568
13 March 2014	AED 1648	AED 1922	AED 1558
12 March 2014	AED 1628	AED 1897	AED 1540
11 March 2014	AED 1620	AED 1889	AED 1533
10 March 2014	AED 1620	AED 1889	AED 1533
09 March 2014	AED 1613	AED 1882	AED 1525
08 March 2014	AED 1613	AED 1882	AED 1525
07 March 2014	AED 1625	AED 1894	AED 1538
06 March 2014	AED 1615	AED 1884	AED 1528
05 March 2014	AED 1618	AED 1887	AED 1530
04 March 2014	AED 1635	AED 1907	AED 1545
03 March 2014	AED 1610	AED 1880	AED 1523
02 March 2014	AED 1610	AED 1880	AED 1523
01 March 2014	AED 1610	AED 1880	AED 1523
28 February 2014	AED 1603	AED 1869	AED 1518
27 February 2014	AED 1610	AED 1880	AED 1523
26 February 2014	AED 1618	AED 1888	AED 1530
25 February 2014	AED 1615	AED 1884	AED 1528
24 February 2014	AED 1605	AED 1872	AED 1518
23 February 2014	AED 1605	AED 1872	AED 1518
22 February 2014	AED 1605	AED 1872	AED 1518
21 February 2014	AED 1585	AED 1849	AED 1500
20 February 2014	AED 1598	AED 1864	AED 1513
19 February 2014	AED 1598	AED 1864	AED 1513
18 February 2014	AED 1595	AED 1860	AED 1508
17 February 2014	AED 1595	AED 1860	AED 1508
16 February 2014	AED 1578	AED 1840	AED 1495
15 February 2014	AED 1578	AED 1840	AED 1495
14 February 2014	AED 1568	AED 1830	AED 1485
13 February 2014	AED 1565	AED 1825	AED 1483
12 February 2014	AED 1558	AED 1817	AED 1475
11 February 2014	AED 1540	AED 1796	AED 1460
10 February 2014	AED 1535	AED 1790	AED 1455
09 February 2014	AED 1527	AED 1782	AED 1448
08 February 2014	AED 1527	AED 1782	AED 1448
07 February 2014	AED 1517	AED 1770	AED 1440
06 February 2014	AED 1490	AED 1735	AED 1363
05 February 2014	AED 1480	AED 1725	AED 1356
04 February 2014	AED 1523	AED 1776	AED 1443
03 February 2014	AED 1469	AED 1714	AED 1347
02 February 2014	AED 1470	AED 1715	AED 1348
01 February 2014	AED 1470	AED 1715	AED 1348
31 January 2014	AED 1467	AED 1711	AED 1345
30 January 2014	AED 1491	AED 1740	AED 1367
29 January 2014	AED 1481	AED 1727	AED 1357
28 January 2014	AED 1484	AED 1731	AED 1360
27 January 2014	AED 1502	AED 1752	AED 1377
26 January 2014	AED 1499	AED 1748	AED 1374
25 January 2014	AED 1538	AED 1793	AED 1455
24 January 2014	AED 1488	AED 1736	AED 1364
23 January 2014	AED 1458	AED 1700	AED 1336
22 January 2014	AED 1468	AED 1712	AED 1345
21 January 2014	AED 1479	AED 1725	AED 1356
20 January 2014	AED 1520	AED 1773	AED 1440
19 January 2014	AED 1520	AED 1773	AED 1440
18 January 2014	AED 1503	AED 1753	AED 1425
17 January 2014	AED 1503	AED 1753	AED 1425
16 January 2014	AED 1500	AED 1750	AED 1423
15 January 2014	AED 1505	AED 1755	AED 1428
14 January 2014	AED 1513	AED 1765	AED 1435
13 January 2014	AED 1513	AED 1765	AED 1435
12 January 2014	AED 1505	AED 1755	AED 1428
11 January 2014	AED 1505	AED 1755	AED 1428
10 January 2014	AED 1485	AED 1732	AED 1408
09 January 2014	AED 1485	AED 1732	AED 1408
08 January 2014	AED 1485	AED 1732	AED 1408
07 January 2014	AED 1500	AED 1750	AED 1423
06 January 2014	AED 1495	AED 1745	AED 1420
05 January 2014	AED 1490	AED 1738	AED 1413
04 January 2014	AED 1490	AED 1738	AED 1413
03 January 2014	AED 1483	AED 1730	AED 1405
02 January 2014	AED 1460	AED 1703	AED 1385
01 January 2014	AED 1458	AED 1700	AED 1383
31 December 2013	AED 1460	AED 1703	AED 1385
30 December 2013	AED 1473	AED 1717	AED 1398
29 December 2013	AED 1465	AED 1709	AED 1390
28 December 2013	AED 1465	AED 1709	AED 1390
27 December 2013	AED 1470	AED 1715	AED 1395
26 December 2013	AED 1460	AED 1703	AED 1380
25 December 2013	AED 1460	AED 1703	AED 1380
24 December 2013	AED 1455	AED 1697	AED 1380
23 December 2013	AED 1460	AED 1703	AED 1385
22 December 2013	AED 1458	AED 1700	AED 1383
21 December 2013	AED 1458	AED 1700	AED 1383
20 December 2013	AED 1453	AED 1695	AED 1378
19 December 2013	AED 1485	AED 1710	AED 1395
18 December 2013	AED 1490	AED 1738	AED 1413
17 December 2013	AED 1505	AED 1755	AED 1425
16 December 2013	AED 1503	AED 1752	AED 1423
15 December 2013	AED 1498	AED 1747	AED 1420
14 December 2013	AED 1498	AED 1747	AED 1420
13 December 2013	AED 1490	AED 1738	AED 1413
12 December 2013	AED 1518	AED 1780	AED 1440
11 December 2013	AED 1523	AED 1782	AED 1448
10 December 2013	AED 1498	AED 1747	AED 1420
09 December 2013	AED 1493	AED 1741	AED 1415
08 December 2013	AED 1493	AED 1741	AED 1415
07 December 2013	AED 1493	AED 1741	AED 1415
06 December 2013	AED 1480	AED 1726	AED 1405
05 December 2013	AED 1485	AED 1732	AED 1408
04 December 2013	AED 1480	AED 1726	AED 1405
03 December 2013	AED 1488	AED 1735	AED 1410
02 December 2013	AED 1518	AED 1770	AED 1438
01 December 2013	AED 1515	AED 1767	AED 1434
30 November 2013	AED 1515	AED 1767	AED 1434
29 November 2013	AED 1505	AED 1755	AED 1425
28 November 2013	AED 1506	AED 1757	AED 1428
27 November 2013	AED 1510	AED 1761	AED 1430
26 November 2013	AED 1500	AED 1750	AED 1423
25 November 2013	AED 1510	AED 1761	AED 1430
24 November 2013	AED 1505	AED 1755	AED 1428
23 November 2013	AED 1505	AED 1755	AED 1428
22 November 2013	AED 1510	AED 1761	AED 1430
21 November 2013	AED 1530	AED 1785	AED 1448
20 November 2013	AED 1543	AED 1800	AED 1463
19 November 2013	AED 1553	AED 1811	AED 1470
18 November 2013	AED 1550	AED 1808	AED 1468
17 November 2013	AED 1560	AED 1820	AED 1478
16 November 2013	AED 1560	AED 1820	AED 1478
15 November 2013	AED 1550	AED 1808	AED 1468
14 November 2013	AED 1550	AED 1808	AED 1468
13 November 2013	AED 1550	AED 1808	AED 1468
12 November 2013	AED 1555	AED 1814	AED 1473
11 November 2013	AED 1563	AED 1822	AED 1480
10 November 2013	AED 1585	AED 1850	AED 1500
09 November 2013	AED 1585	AED 1850	AED 1500
08 November 2013	AED 1595	AED 1860	AED 1510
07 November 2013	AED 1595	AED 1860	AED 1510
06 November 2013	AED 1583	AED 1846	AED 1498
05 November 2013	AED 1595	AED 1860	AED 1510
04 November 2013	AED 1593	AED 1857	AED 1508
03 November 2013	AED 1603	AED 1869	AED 1518
02 November 2013	AED 1603	AED 1869	AED 1518
01 November 2013	AED 1603	AED 1869	AED 1518
31 October 2013	AED 1635	AED 1907	AED 1548
30 October 2013	AED 1625	AED 1895	AED 1538
29 October 2013	AED 1635	AED 1907	AED 1548
28 October 2013	AED 1635	AED 1907	AED 1548
27 October 2013	AED 1623	AED 1892	AED 1535
26 October 2013	AED 1623	AED 1892	AED 1535
25 October 2013	AED 1618	AED 1887	AED 1533
24 October 2013	AED 1615	AED 1884	AED 1528
23 October 2013	AED 1620	AED 1889	AED 1532
22 October 2013	AED 1595	AED 1860	AED 1508
21 October 2013	AED 1557	AED 1816	AED 1427
20 October 2013	AED 1554	AED 1813	AED 1425
19 October 2013	AED 1554	AED 1813	AED 1425
18 October 2013	AED 1555	AED 1814	AED 1425
17 October 2013	AED 1513	AED 1765	AED 1387
16 October 2013	AED 1511	AED 1762	AED 1385
15 October 2013	AED 1548	AED 1805	AED 1465
14 October 2013	AED 1543	AED 1798	AED 1460
13 October 2013	AED 1533	AED 1887	AED 1453
12 October 2013	AED 1533	AED 1887	AED 1453
11 October 2013	AED 1575	AED 1836	AED 1493
10 October 2013	AED 1573	AED 1834	AED 1488
09 October 2013	AED 1598	AED 1863	AED 1513
08 October 2013	AED 1598	AED 1863	AED 1513
07 October 2013	AED 1588	AED 1852	AED 1503
06 October 2013	AED 1583	AED 1846	AED 1500
05 October 2013	AED 1583	AED 1846	AED 1500
04 October 2013	AED 1593	AED 1857	AED 1508
03 October 2013	AED 1593	AED 1857	AED 1508
02 October 2013	AED 1565	AED 1825	AED 1483
01 October 2013	AED 1608	AED 1875	AED 1523
30 September 2013	AED 1618	AED 1886	AED 1530
29 September 2013	AED 1620	AED 1889	AED 1533
28 September 2013	AED 1620	AED 1889	AED 1533
27 September 2013	AED 1600	AED 1866	AED 1515
26 September 2013	AED 1595	AED 1860	AED 1508
25 September 2013	AED 1588	AED 1852	AED 1503
24 September 2013	AED 1608	AED 1875	AED 1520
23 September 2013	AED 1605	AED 1872	AED 1518
22 September 2013	AED 1618	AED 1887	AED 1530
21 September 2013	AED 1618	AED 1887	AED 1530
20 September 2013	AED 1653	AED 1927	AED 1563
19 September 2013	AED 1573	AED 1834	AED 1490
18 September 2013	AED 1585	AED 1849	AED 1500
17 September 2013	AED 1595	AED 1860	AED 1508
16 September 2013	AED 1608	AED 1875	AED 1520
15 September 2013	AED 1608	AED 1875	AED 1520
14 September 2013	AED 1593	AED 1857	AED 1508
13 September 2013<

goldrates UAE

goldrates Saudia

currency rates

currency converter

dollar rates

Current Gold Rates in Dubai - UAE Today

Updated on: 19 - 09 - 2020 at 10:30 AM